Other US listings · GGDFF · stock
G3 Goldfields Inc. (GGDFF) stock price history
Every Other US listings trading session of G3 Goldfields Inc. from Oct 30, 2026 to Nov 6, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGDFF adjusted close, 2026 to 2026
- $1.08
- All time high, 2026
- $1.10
- 52 week high, $0.7200 low
- 6
- Daily sessions since 2026
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GGDFF key facts
- G3 Goldfields Inc. (GGDFF) closed at $1.08 on Nov 6, 2026 on Other US listings.
- GGDFF's all time high close is $1.08, set on Nov 6, 2026; its all time low close is $0.8600 on Nov 3, 2026.
- GGDFF's 52 week range is $0.7200 to $1.10.
- GGDFF's deepest drawdown was -1.1% from Nov 2, 2026 to Nov 3, 2026.
- DataCedar holds 6 daily sessions of GGDFF history from Oct 30, 2026, adjusted for splits and dividends, served by the API under a key.
GGDFF price chart, 2026 to 2026
GGDFF returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2026 | +24.1% |
GGDFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.08 on Nov 6, 2026
- All time low close
- $0.8600 on Nov 3, 2026
- 52 week high
- $1.10 on Nov 6, 2026
- 52 week low
- $0.7200 on Nov 6, 2026
- Deepest drawdown
- -1.1% from Nov 2, 2026 to Nov 3, 2026, recovered Nov 4, 2026
- Best single session
- +8.5% on Nov 4, 2026
- Worst single session
- -1.1% on Nov 3, 2026
- Sessions closing higher, 1 year
- 60%
GGDFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 30, 2026; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9000 | $1.10 | $0.7200 | $1.08 | n/a | 568.4K | 6 |
GGDFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.08 | +24.1% |
| October 2026 | $0.8700 | n/a |
About the GGDFF data
Daily bars. 6 sessions from Oct 30, 2026 to Nov 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGGDFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GGDFF share price history
