Other US listings · GGOXF · stock
Galleon Gold Corp. (GGOXF) stock price history
Every Other US listings trading session of Galleon Gold Corp. from Nov 26, 1996 to Jul 17, 2026: 7,455 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGOXF adjusted close, 1996 to 2026
- $23.50
- All time high, 1997
- $1.00
- 52 week high, $0.2614 low
- 7,455
- Daily sessions since 1996
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
GGOXF key facts
- Galleon Gold Corp. (GGOXF) closed at $0.6683 on Jul 17, 2026 on Other US listings.
- GGOXF's all time high close is $23.50, set on Oct 9, 1997; its all time low close is $0.0200 on Dec 29, 2015.
- GGOXF's 52 week range is $0.2614 to $1.00.
- GGOXF returned +141.6% over the year to Jul 17, 2026 and -11.8% over five years.
- Over ten years GGOXF returned +167%, +10.3% a year compounded.
- GGOXF's deepest drawdown was -99.9% from Nov 20, 1997 to Dec 29, 2015.
- DataCedar holds 7,455 daily sessions of GGOXF history from Nov 26, 1996, adjusted for splits and dividends, served by the API under a key.
GGOXF price chart, 1996 to 2026
GGOXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -14.7% |
| 6 months | -28.1% |
| Year to date | -12.2% |
| 1 year | +141.6% |
| 3 years | +487.4% |
| 5 years | -11.8% |
| 10 years | +167.3% |
| Since Nov 26, 1996 | -95.0% |
| Compound annual growth, 29.6 years | -9.6% |
GGOXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.50 on Oct 9, 1997
- All time low close
- $0.0200 on Dec 29, 2015
- 52 week high
- $1.00 on Jan 13, 2026
- 52 week low
- $0.2614 on Jul 17, 2025
- Deepest drawdown
- -99.9% from Nov 20, 1997 to Dec 29, 2015, not yet recovered
- Best single session
- +550.0% on Nov 5, 2008
- Worst single session
- -80.0% on Mar 30, 2007
- Volatility, 1 year annualised
- 84.0%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2019, +695%
- Worst calendar year
- 2008, -84%
GGOXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Nov 26, 1996; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8198 | $1.00 | $0.6284 | $0.6683 | -13.2% | 16M | 135 |
| 2025 | $0.1227 | $0.8650 | $0.1227 | $0.7700 | +547.1% | 11.6M | 250 |
| 2024 | $0.1005 | $0.2552 | $0.1005 | $0.1190 | +18.4% | 6.1M | 252 |
| 2023 | $0.1479 | $0.2775 | $0.0720 | $0.1005 | -23.5% | 2.1M | 250 |
| 2022 | $0.5200 | $0.6510 | $0.1146 | $0.1314 | -71.4% | 1.7M | 251 |
| 2021 | $0.8500 | $1.17 | $0.3360 | $0.4590 | -48.4% | 3.4M | 252 |
| 2020 | $0.7000 | $1.40 | $0.1650 | $0.8890 | +27.0% | 2.9M | 253 |
| 2019 | $0.0880 | $0.7040 | $0.0410 | $0.7000 | +695.5% | 687.4K | 252 |
| 2018 | $0.1400 | $0.4090 | $0.0510 | $0.0880 | -37.1% | 438.6K | 251 |
| 2017 | $0.1120 | $0.2800 | $0.0200 | $0.1400 | +25.0% | 446.7K | 251 |
| 2016 | $0.0200 | $0.2500 | $0.0200 | $0.1120 | +460.0% | 77.6K | 252 |
| 2015 | $0.0560 | $0.1740 | $0.0180 | $0.0200 | -64.3% | 158.7K | 252 |
| 2014 | $0.2390 | $0.3730 | $0.0300 | $0.0560 | -72.0% | 556.2K | 252 |
| 2013 | $0.6000 | $0.6500 | $0.1000 | $0.2000 | -66.7% | 391.3K | 252 |
| 2012 | $0.8000 | $1.06 | $0.4540 | $0.6000 | +3.4% | 94.3K | 250 |
| 2011 | $2.05 | $2.27 | $0.5800 | $0.5800 | -71.7% | 128.1K | 252 |
| 2010 | $1.51 | $2.25 | $1.20 | $2.05 | +35.8% | 160K | 252 |
| 2009 | $0.7000 | $3.00 | $0.3100 | $1.51 | +115.7% | 254.3K | 252 |
| 2008 | $4.30 | $4.68 | $0.2000 | $0.7000 | -84.4% | 490K | 253 |
| 2007 | $10.00 | $15.41 | $2.00 | $4.50 | -55.0% | 251K | 251 |
| 2006 | $12.65 | $18.00 | $4.86 | $10.00 | -20.9% | 101.2K | 251 |
| 2005 | $13.00 | $24.00 | $10.50 | $12.65 | -9.6% | 84.1K | 252 |
| 2004 | $18.50 | $20.00 | $12.50 | $14.00 | -24.3% | 93.5K | 252 |
| 2003 | $8.00 | $18.50 | $6.50 | $18.50 | +131.3% | 146.3K | 252 |
| 2002 | $2.25 | $15.00 | $2.25 | $8.00 | +255.6% | 68K | 252 |
| 2001 | $1.50 | $7.00 | $0.5000 | $2.25 | +50.0% | 11.6K | 248 |
| 2000 | $3.25 | $6.00 | $1.50 | $1.50 | -53.8% | 25.3K | 252 |
| 1999 | $5.50 | $6.10 | $2.85 | $3.25 | -40.9% | 9K | 252 |
| 1998 | $19.50 | $22.50 | $5.50 | $5.50 | -71.8% | 0 | 252 |
| 1997 | $13.50 | $23.50 | $11.50 | $19.50 | +44.4% | 0 | 253 |
| 1996 | $13.50 | $13.50 | $13.50 | $13.50 | n/a | 0 | 24 |
GGOXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6683 | -5.9% |
| June 2026 | $0.7101 | -12.3% |
| May 2026 | $0.8100 | +15.4% |
| April 2026 | $0.7021 | -4.7% |
| March 2026 | $0.7370 | -17.0% |
| February 2026 | $0.8878 | +10.4% |
| January 2026 | $0.8041 | +4.4% |
| December 2025 | $0.7700 | +55.7% |
| November 2025 | $0.4945 | +17.2% |
| October 2025 | $0.4219 | +9.6% |
| September 2025 | $0.3850 | -4.2% |
| August 2025 | $0.4020 | +18.2% |
About the GGOXF data
Daily bars. 7,455 sessions from Nov 26, 1996 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGOXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GGOXF share price history
