Other US listings · GGPSF · stock
Greatland Resources Limited/ADR (GGPSF) stock price history
Every Other US listings trading session of Greatland Resources Limited/ADR from Jun 4, 2021 to Jul 17, 2026: 1,078 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGPSF adjusted close, 2021 to 2026
- $10.99
- All time high, 2026
- $10.99
- 52 week high, $0.2250 low
- 1,078
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GGPSF key facts
- Greatland Resources Limited/ADR (GGPSF) closed at $6.86 on Jul 17, 2026 on Other US listings.
- GGPSF's all time high close is $10.99, set on May 8, 2026; its all time low close is $0.0650 on May 6, 2024.
- GGPSF's 52 week range is $0.2250 to $10.99.
- GGPSF returned +2,949% over the year to Jul 17, 2026 and +2,579% over five years.
- Since Jun 4, 2021 GGPSF returned +2,266%, +85.6% a year compounded.
- GGPSF's deepest drawdown was -78.3% from Dec 29, 2021 to May 6, 2024.
- DataCedar holds 1,078 daily sessions of GGPSF history from Jun 4, 2021, adjusted for splits and dividends, served by the API under a key.
GGPSF price chart, 2021 to 2026
GGPSF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.1% |
| 3 months | +2,949% |
| 6 months | +2,949% |
| Year to date | +2,949% |
| 1 year | +2,949% |
| 3 years | +5,617% |
| 5 years | +2,579% |
| 10 years | n/a |
| Since Jun 4, 2021 | +2,266% |
| Compound annual growth, 5.1 years | +85.6% |
GGPSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.99 on May 8, 2026
- All time low close
- $0.0650 on May 6, 2024
- 52 week high
- $10.99 on May 8, 2026
- 52 week low
- $0.2250 on Apr 20, 2026
- Deepest drawdown
- -78.3% from Dec 29, 2021 to May 6, 2024, recovered Apr 24, 2026
- Best single session
- +4,256% on Apr 24, 2026
- Worst single session
- -37.7% on Feb 5, 2025
- Volatility, 1 year annualised
- 405.0%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2021
- 23.7×
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2022, -65%
GGPSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 4, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2250 | $10.99 | $0.2250 | $6.86 | +2,949% | 254.6K | 62 |
| 2025 | $0.1750 | $0.2489 | $0.0729 | $0.2250 | +28.6% | 13.8M | 116 |
| 2024 | $0.1110 | $0.1750 | $0.0650 | $0.1750 | +57.7% | 7.4M | 252 |
| 2023 | $0.0800 | $0.1600 | $0.0700 | $0.1110 | +38.8% | 135.7K | 250 |
| 2022 | $0.2200 | $0.2200 | $0.0800 | $0.0800 | -65.2% | 420.3K | 251 |
| 2021 | $0.2900 | $0.3000 | $0.1720 | $0.2300 | n/a | 239.2K | 147 |
GGPSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $6.86 | -16.3% |
| June 2026 | $8.20 | -13.7% |
| May 2026 | $9.50 | -3.1% |
| April 2026 | $9.80 | +4,256% |
| June 2025 | $0.2250 | +11.7% |
| May 2025 | $0.2014 | +10.5% |
| April 2025 | $0.1823 | +13.9% |
| March 2025 | $0.1600 | +39.1% |
| February 2025 | $0.1150 | -23.5% |
| January 2025 | $0.1504 | -14.1% |
| December 2024 | $0.1750 | +84.2% |
| November 2024 | $0.0950 | +11.1% |
About the GGPSF data
Daily bars. 1,078 sessions from Jun 4, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGPSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GGPSF share price history
