Other US listings · GGLXD · stock
Ggl Resources Corp. (GGLXD) stock price history
Every Other US listings trading session of Ggl Resources Corp. from Nov 5, 1996 to Oct 30, 2026: 7,527 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGLXD adjusted close, 1996 to 2026
- $179.80
- All time high, 1997
- $0.1496
- 52 week high, $0.0200 low
- 7,527
- Daily sessions since 1996
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
GGLXD key facts
- Ggl Resources Corp. (GGLXD) closed at $0.0200 on Oct 30, 2026 on Other US listings.
- GGLXD's all time high close is $179.80, set on Feb 26, 1997; its all time low close is $0.0200 on Apr 15, 2026.
- GGLXD's 52 week range is $0.0200 to $0.1496.
- GGLXD returned -84.0% over the year to Oct 30, 2026 and -95.7% over five years.
- Over ten years GGLXD returned -95%, -25.5% a year compounded.
- GGLXD's deepest drawdown was -100.0% from Mar 11, 1997 to Apr 15, 2026.
- DataCedar holds 7,527 daily sessions of GGLXD history from Nov 5, 1996, adjusted for splits and dividends, served by the API under a key.
GGLXD price chart, 1996 to 2026
GGLXD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -86.6% |
| 1 year | -84.0% |
| 3 years | -84.6% |
| 5 years | -95.7% |
| 10 years | -94.7% |
| Since Nov 5, 1996 | -100.0% |
| Compound annual growth, 30.0 years | -24.3% |
GGLXD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $179.80 on Feb 26, 1997
- All time low close
- $0.0200 on Apr 15, 2026
- 52 week high
- $0.1496 on Nov 5, 2025
- 52 week low
- $0.0200 on Apr 15, 2026
- Deepest drawdown
- -100.0% from Mar 11, 1997 to Apr 15, 2026, not yet recovered
- Best single session
- +762.5% on May 13, 2022
- Worst single session
- -90.1% on Apr 4, 2022
- Volatility, 1 year annualised
- 202.1%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2009, +318%
- Worst calendar year
- 2008, -95%
GGLXD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Nov 5, 1996; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1496 | $0.1496 | $0.0200 | $0.0200 | -86.6% | 950 | 209 |
| 2025 | $0.0488 | $0.4144 | $0.0488 | $0.1496 | +206.6% | 6.7K | 250 |
| 2024 | $0.0628 | $0.2420 | $0.0476 | $0.0488 | -22.3% | 3.1K | 252 |
| 2023 | $0.3072 | $0.3072 | $0.0628 | $0.0628 | -79.6% | 32.7K | 250 |
| 2022 | $0.4084 | $0.5600 | $0.0452 | $0.3072 | -24.8% | 69.9K | 251 |
| 2021 | $0.4863 | $1.16 | $0.3200 | $0.4084 | -16.0% | 232.3K | 252 |
| 2020 | $0.2336 | $1.02 | $0.0610 | $0.4863 | +108.2% | 41.6K | 253 |
| 2019 | $0.2148 | $0.3998 | $0.1878 | $0.2336 | +8.8% | 10.9K | 252 |
| 2018 | $0.4300 | $0.5184 | $0.2060 | $0.2148 | -50.0% | 6.7K | 251 |
| 2017 | $0.2220 | $0.4468 | $0.2220 | $0.4300 | +93.7% | 1.6K | 251 |
| 2016 | $0.1340 | $0.6000 | $0.1160 | $0.2220 | +65.7% | 3.3K | 252 |
| 2015 | $0.3800 | $0.5000 | $0.1200 | $0.1340 | -64.7% | 15.2K | 252 |
| 2014 | $0.9000 | $1.70 | $0.3800 | $0.3800 | -57.8% | 2.4K | 252 |
| 2013 | $2.82 | $2.82 | $0.4000 | $0.9000 | -68.1% | 2.6K | 252 |
| 2012 | $2.82 | $2.82 | $2.82 | $2.82 | 0.0% | 0 | 250 |
| 2011 | $2.82 | $2.82 | $2.82 | $2.82 | 0.0% | 0 | 252 |
| 2010 | $4.81 | $6.77 | $2.82 | $2.82 | -41.4% | 2K | 237 |
| 2009 | $1.15 | $9.70 | $1.15 | $4.81 | +318.3% | 4.7K | 252 |
| 2008 | $23.75 | $28.65 | $1.00 | $1.15 | -94.9% | 9.9K | 253 |
| 2007 | $11.72 | $127.00 | $9.31 | $22.75 | +94.1% | 60.3K | 251 |
| 2006 | $15.90 | $43.00 | $9.86 | $11.72 | -22.4% | 9.6K | 249 |
| 2005 | $13.60 | $23.00 | $8.00 | $15.10 | +11.0% | 32.6K | 252 |
| 2004 | $35.00 | $45.00 | $11.40 | $13.60 | -61.1% | 30.1K | 252 |
| 2003 | $13.00 | $47.50 | $9.50 | $35.00 | +141.4% | 62.2K | 252 |
| 2002 | $5.30 | $16.50 | $5.30 | $14.50 | +173.6% | 82.1K | 252 |
| 2001 | $15.00 | $23.00 | $1.00 | $5.30 | -63.4% | 30.2K | 248 |
| 2000 | $5.00 | $22.50 | $5.00 | $14.50 | +190.0% | 12.8K | 252 |
| 1999 | $16.60 | $16.60 | $5.00 | $5.00 | -69.9% | 3.5K | 252 |
| 1998 | $37.00 | $46.20 | $13.80 | $16.60 | -55.1% | 0 | 252 |
| 1997 | $75.30 | $179.80 | $30.00 | $37.00 | -50.9% | 0 | 253 |
| 1996 | $86.00 | $86.00 | $75.30 | $75.30 | n/a | 0 | 39 |
GGLXD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0200 | 0.0% |
| September 2026 | $0.0200 | 0.0% |
| August 2026 | $0.0200 | 0.0% |
| July 2026 | $0.0200 | 0.0% |
| June 2026 | $0.0200 | 0.0% |
| May 2026 | $0.0200 | 0.0% |
| April 2026 | $0.0200 | -86.6% |
| March 2026 | $0.1496 | 0.0% |
| February 2026 | $0.1496 | 0.0% |
| January 2026 | $0.1496 | 0.0% |
| December 2025 | $0.1496 | 0.0% |
| November 2025 | $0.1496 | +19.9% |
About the GGLXD data
Daily bars. 7,527 sessions from Nov 5, 1996 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGGLXD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GGLXD share price history
