Other US listings · GHRTF · stock
Greenheart Gold Inc. (GHRTF) stock price history
Every Other US listings trading session of Greenheart Gold Inc. from Sep 19, 2024 to Jul 17, 2026: 374 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GHRTF adjusted close, 2024 to 2026
- $1.16
- All time high, 2025
- $1.27
- 52 week high, $0.4128 low
- 374
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GHRTF key facts
- Greenheart Gold Inc. (GHRTF) closed at $0.5642 on Jul 17, 2026 on Other US listings.
- GHRTF's all time high close is $1.16, set on Sep 19, 2025; its all time low close is $0.3750 on Dec 24, 2024.
- GHRTF's 52 week range is $0.4128 to $1.27.
- GHRTF returned +15.1% over the year to Jul 17, 2026.
- Since Sep 19, 2024 GHRTF returned +20%, +10.5% a year compounded.
- GHRTF's deepest drawdown was -57.1% from Sep 19, 2025 to Feb 11, 2026.
- DataCedar holds 374 daily sessions of GHRTF history from Sep 19, 2024, adjusted for splits and dividends, served by the API under a key.
GHRTF price chart, 2024 to 2026
GHRTF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | -26.8% |
| 6 months | +10.3% |
| Year to date | -7.5% |
| 1 year | +15.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2024 | +20.0% |
| Compound annual growth, 1.8 years | +10.5% |
GHRTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.16 on Sep 19, 2025
- All time low close
- $0.3750 on Dec 24, 2024
- 52 week high
- $1.27 on Sep 22, 2025
- 52 week low
- $0.4128 on Jul 25, 2025
- Deepest drawdown
- -57.1% from Sep 19, 2025 to Feb 11, 2026, not yet recovered
- Best single session
- +24.9% on Sep 19, 2025
- Worst single session
- -30.3% on Nov 11, 2025
- Volatility, 1 year annualised
- 93.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +62%
- Worst calendar year
- 2025, +62%
GHRTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 19, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6371 | $1.12 | $0.4990 | $0.5642 | -9.0% | 3.6M | 132 |
| 2025 | $0.3800 | $1.27 | $0.3800 | $0.6200 | +61.7% | 7.4M | 211 |
| 2024 | $0.4700 | $0.7000 | $0.3500 | $0.3834 | n/a | 364.2K | 31 |
GHRTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5642 | -3.7% |
| June 2026 | $0.5860 | -35.4% |
| May 2026 | $0.9071 | +12.0% |
| April 2026 | $0.8100 | +25.6% |
| March 2026 | $0.6450 | -23.5% |
| February 2026 | $0.8426 | +41.5% |
| January 2026 | $0.5954 | -4.0% |
| December 2025 | $0.6200 | -5.3% |
| November 2025 | $0.6549 | -34.3% |
| October 2025 | $0.9965 | -5.1% |
| September 2025 | $1.05 | +85.8% |
| August 2025 | $0.5652 | +27.2% |
About the GHRTF data
Daily bars. 374 sessions from Sep 19, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GHRTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GHRTF share price history
