Other US listings · GIFOF · stock
Grifols SA (GIFOF) stock price history
Every Other US listings trading session of Grifols SA from Feb 6, 2013 to Jul 17, 2026: 3,381 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIFOF adjusted close, 2013 to 2026
- $30.27
- All time high, 2015
- $8.85
- 52 week high, $8.10 low
- 3,381
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
GIFOF key facts
- Grifols SA (GIFOF) closed at $8.85 on Jul 17, 2026 on Other US listings.
- GIFOF's all time high close is $30.27, set on Nov 4, 2015; its all time low close is $5.52 on Oct 11, 2022.
- GIFOF's 52 week range is $8.10 to $8.85.
- GIFOF returned +3.7% over the year to Jul 17, 2026 and -43.6% over five years.
- Over ten years GIFOF returned -38%, -4.6% a year compounded.
- GIFOF's deepest drawdown was -81.8% from Nov 6, 2015 to Oct 11, 2022.
- DataCedar holds 3,381 daily sessions of GIFOF history from Feb 6, 2013, adjusted for splits and dividends, served by the API under a key.
GIFOF price chart, 2013 to 2026
GIFOF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +1.2% |
| 6 months | +1.6% |
| Year to date | +1.6% |
| 1 year | +3.7% |
| 3 years | +0.4% |
| 5 years | -43.6% |
| 10 years | -37.6% |
| Since Feb 6, 2013 | -59.5% |
| Compound annual growth, 13.4 years | -6.5% |
GIFOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.27 on Nov 4, 2015
- All time low close
- $5.52 on Oct 11, 2022
- 52 week high
- $8.85 on Jun 30, 2026
- 52 week low
- $8.10 on Apr 8, 2026
- Deepest drawdown
- -81.8% from Nov 6, 2015 to Oct 11, 2022, not yet recovered
- Best single session
- +123.6% on Jan 27, 2016
- Worst single session
- -56.7% on Jan 28, 2016
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2017, +36%
- Worst calendar year
- 2016, -52%
GIFOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 6, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.71 | $8.85 | $8.10 | $8.85 | +1.6% | 6.2K | 135 |
| 2025 | $6.76 | $8.71 | $6.76 | $8.71 | +28.8% | 4.9K | 250 |
| 2024 | $9.68 | $9.68 | $5.40 | $6.76 | -30.2% | 8.7M | 252 |
| 2023 | $7.88 | $10.31 | $7.24 | $9.68 | +22.9% | 192.3K | 250 |
| 2022 | $10.16 | $12.83 | $5.52 | $7.88 | -22.4% | 442.7K | 251 |
| 2021 | $17.82 | $19.22 | $9.80 | $10.16 | -44.0% | 3M | 252 |
| 2020 | $21.72 | $22.36 | $14.45 | $18.14 | -16.5% | 1.9M | 253 |
| 2019 | $16.78 | $21.72 | $16.05 | $21.72 | +29.5% | 3.3M | 252 |
| 2018 | $18.68 | $21.80 | $16.27 | $16.78 | -10.2% | 67.7K | 251 |
| 2017 | $13.75 | $18.75 | $13.75 | $18.68 | +35.8% | 306.2K | 251 |
| 2016 | $28.62 | $28.62 | $12.32 | $13.75 | -52.0% | 4.9M | 252 |
| 2015 | $28.72 | $30.27 | $15.65 | $28.62 | -0.4% | 199.2K | 252 |
| 2014 | $26.16 | $28.72 | $26.16 | $28.72 | +9.8% | 2.4K | 252 |
| 2013 | $21.84 | $26.16 | $21.84 | $26.16 | n/a | 19.8K | 228 |
GIFOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $8.85 | 0.0% |
| June 2026 | $8.85 | +1.2% |
| May 2026 | $8.74 | 0.0% |
| April 2026 | $8.74 | 0.0% |
| March 2026 | $8.74 | 0.0% |
| February 2026 | $8.74 | 0.0% |
| January 2026 | $8.74 | +0.4% |
| December 2025 | $8.71 | 0.0% |
| November 2025 | $8.71 | 0.0% |
| October 2025 | $8.71 | 0.0% |
| September 2025 | $8.71 | 0.0% |
| August 2025 | $8.71 | +2.0% |
About the GIFOF data
Daily bars. 3,381 sessions from Feb 6, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIFOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GIFOF share price history
