Other US listings · GIPL · stock
Global Innovative Platforms Inc. (GIPL) stock price history
Every Other US listings trading session of Global Innovative Platforms Inc. from Dec 23, 2003 to Jul 17, 2026: 5,676 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIPL adjusted close, 2003 to 2026
- $112,991,456
- All time high, 2004
- $2.90
- 52 week high, $0.1100 low
- 5,676
- Daily sessions since 2003
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
GIPL key facts
- Global Innovative Platforms Inc. (GIPL) closed at $0.4999 on Jul 17, 2026 on Other US listings.
- GIPL's all time high close is $112,991,456, set on May 3, 2004; its all time low close is $0.1000 on May 5, 2022.
- GIPL's 52 week range is $0.1100 to $2.90.
- GIPL returned -82.8% over the year to Jul 17, 2026 and -93.8% over five years.
- Over ten years GIPL returned -75%, -12.9% a year compounded.
- GIPL's deepest drawdown was -100.0% from May 3, 2004 to May 5, 2022.
- DataCedar holds 5,676 daily sessions of GIPL history from Dec 23, 2003, adjusted for splits and dividends, served by the API under a key.
GIPL price chart, 2003 to 2026
GIPL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.9% |
| 6 months | -3.9% |
| Year to date | +350.4% |
| 1 year | -82.8% |
| 3 years | -52.4% |
| 5 years | -93.8% |
| 10 years | -75.0% |
| Since Dec 23, 2003 | -100.0% |
| Compound annual growth, 22.6 years | -53.8% |
GIPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $112,991,456 on May 3, 2004
- All time low close
- $0.1000 on May 5, 2022
- 52 week high
- $2.90 on Jul 17, 2025
- 52 week low
- $0.1100 on Sep 17, 2025
- Deepest drawdown
- -100.0% from May 3, 2004 to May 5, 2022, not yet recovered
- Best single session
- +1,625% on May 15, 2020
- Worst single session
- -93.5% on Jan 23, 2015
- Volatility, 1 year annualised
- 400.0%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2020, +990%
- Worst calendar year
- 2015, -100%
GIPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 23, 2003; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1110 | $0.9900 | $0.1110 | $0.4999 | +350.4% | 3.7K | 135 |
| 2025 | $0.1000 | $2.90 | $0.1000 | $0.1110 | +11.0% | 5K | 250 |
| 2024 | $1.10 | $1.10 | $0.1000 | $0.1000 | -90.9% | 605 | 252 |
| 2023 | $1.05 | $1.10 | $1.05 | $1.10 | +4.8% | 547 | 250 |
| 2022 | $4.05 | $4.50 | $0.1000 | $1.05 | -74.1% | 2.8K | 251 |
| 2021 | $21.80 | $21.80 | $2.50 | $4.05 | -81.4% | 11.1K | 252 |
| 2020 | $2.60 | $400.00 | $2.20 | $21.80 | +990.0% | 181.3K | 253 |
| 2019 | $1.60 | $3.80 | $1.40 | $2.00 | +25.0% | 6K | 252 |
| 2018 | $2.20 | $4.00 | $1.20 | $1.60 | -57.7% | 5.5K | 251 |
| 2017 | $3.00 | $4.00 | $1.20 | $3.78 | +18.1% | 3.8K | 251 |
| 2016 | $4.20 | $5.00 | $1.20 | $3.20 | -38.5% | 10.4K | 252 |
| 2015 | $3,419 | $5,128 | $2.60 | $5.20 | -99.9% | 88.4K | 252 |
| 2014 | $58,120 | $321,368 | $3,419 | $5,128 | -91.2% | 121 | 252 |
| 2013 | $8,547 | $1,177,778 | $3,419 | $58,120 | +580.0% | 5 | 252 |
| 2012 | $5,128 | $25,641 | $5,128 | $8,547 | +66.7% | 0 | 250 |
| 2011 | $17,094 | $42,735 | $5,128 | $5,128 | -70.0% | 0 | 252 |
| 2010 | $17,094 | $46,154 | $8,547 | $17,094 | 0.0% | 4 | 252 |
| 2009 | $18,803 | $76,923 | $10,256 | $17,094 | -9.1% | 0 | 252 |
| 2008 | $3,247,863 | $3,641,026 | $1,709 | $18,803 | -99.4% | 0 | 253 |
| 2007 | $34,871,796 | $37,777,776 | $2,735,043 | $2,991,453 | -90.8% | 0 | 251 |
| 2006 | $45,299,144 | $50,085,472 | $21,025,642 | $32,649,572 | -26.8% | 0 | 251 |
| 2005 | $63,247,864 | $94,871,792 | $29,059,830 | $44,615,384 | -30.4% | 0 | 252 |
| 2004 | $21,196,582 | $114,529,912 | $19,145,300 | $64,102,564 | +271.3% | 0 | 252 |
| 2003 | $17,606,838 | $25,641,026 | $17,264,958 | $17,264,958 | n/a | 0 | 6 |
GIPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4999 | 0.0% |
| June 2026 | $0.4999 | -0.0% |
| May 2026 | $0.5000 | -3.8% |
| April 2026 | $0.5200 | +2.0% |
| March 2026 | $0.5100 | 0.0% |
| February 2026 | $0.5100 | 0.0% |
| January 2026 | $0.5100 | +359.5% |
| December 2025 | $0.1110 | 0.0% |
| November 2025 | $0.1110 | -86.1% |
| October 2025 | $0.8000 | +627.3% |
| September 2025 | $0.1100 | -8.3% |
| August 2025 | $0.1200 | 0.0% |
About the GIPL data
Daily bars. 5,676 sessions from Dec 23, 2003 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GIPL share price history
