Other US listings · GIVE · stock
Wealth Management System Inc. (GIVE) stock price history
Every Other US listings trading session of Wealth Management System Inc. from May 12, 2017 to May 12, 2017: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIVE adjusted close, 2017 to 2017
- $64.58
- All time high, 2017
- $64.58
- 52 week high, $64.58 low
- 1
- Daily sessions since 2017
Last updated May 12, 2017, the last stored session. Refreshes after each trading day. Full 2017 to 2017 series and minute bars.
GIVE key facts
- Wealth Management System Inc. (GIVE) closed at $64.58 on May 12, 2017 on Other US listings.
- GIVE's all time high close is $64.58, set on May 12, 2017; its all time low close is $64.58 on May 12, 2017.
- GIVE's 52 week range is $64.58 to $64.58.
- DataCedar holds 1 daily sessions of GIVE history from May 12, 2017, adjusted for splits and dividends, served by the API under a key.
GIVE price chart, 2017 to 2017
GIVE returns
Price return from the last close on or before the window start to May 12, 2017, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 12, 2017 | 0.0% |
GIVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.58 on May 12, 2017
- All time low close
- $64.58 on May 12, 2017
- 52 week high
- $64.58 on May 12, 2017
- 52 week low
- $64.58 on May 12, 2017
GIVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 12, 2017; 2017 runs to May 12, 2017.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2017 | $64.38 | $64.88 | $64.58 | $64.58 | n/a | 1.9K | 1 |
About the GIVE data
Daily bars. 1 sessions from May 12, 2017 to May 12, 2017, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GIVE share price history
