Other US listings · GLASF · stock
Glass House Brands Inc. (GLASF) stock price history
Every Other US listings trading session of Glass House Brands Inc. from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLASF adjusted close, 2026 to 2026
- $10.79
- All time high, 2026
- $10.79
- 52 week high, $10.79 low
- 1
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GLASF key facts
- Glass House Brands Inc. (GLASF) closed at $10.79 on Jul 17, 2026 on Other US listings.
- GLASF's all time high close is $10.79, set on Jul 17, 2026; its all time low close is $10.79 on Jul 17, 2026.
- GLASF's 52 week range is $10.79 to $10.79.
- DataCedar holds 1 daily sessions of GLASF history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLASF price chart, 2026 to 2026
GLASF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | 0.0% |
GLASF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.79 on Jul 17, 2026
- All time low close
- $10.79 on Jul 17, 2026
- 52 week high
- $10.79 on Jul 17, 2026
- 52 week low
- $10.79 on Jul 17, 2026
GLASF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.25 | $10.88 | $10.17 | $10.79 | n/a | 269.2K | 1 |
About the GLASF data
Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLASF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GLASF share price history
