Other US listings · GREEL · stock
Vulcan Infrastructure & Power Inc. (GREEL) stock price history
Every Other US listings trading session of Vulcan Infrastructure & Power Inc. from Oct 14, 2021 to Oct 9, 2026: 1,221 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GREEL adjusted close, 2021 to 2026
- $25.40
- All time high, 2026
- $25.47
- 52 week high, $10.46 low
- 1,221
- Daily sessions since 2021
Last updated Oct 9, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GREEL key facts
- Vulcan Infrastructure & Power Inc. (GREEL) closed at $25.40 on Oct 9, 2026 on Other US listings.
- GREEL's all time high close is $25.40, set on Oct 8, 2026; its all time low close is $0.2202 on Dec 22, 2022.
- GREEL's 52 week range is $10.46 to $25.47.
- GREEL returned +121.2% over the year to Oct 9, 2026.
- Since Oct 14, 2021 GREEL returned +217%, +26.1% a year compounded.
- GREEL's deepest drawdown was -97.3% from Nov 17, 2021 to Dec 22, 2022.
- DataCedar holds 1,221 daily sessions of GREEL history from Oct 14, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GREEL price chart, 2021 to 2026
GREEL returns
Price return from the last close on or before the window start to Oct 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +8.2% |
| 6 months | +23.8% |
| Year to date | +52.4% |
| 1 year | +121.2% |
| 3 years | +645.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2021 | +217.4% |
| Compound annual growth, 5.0 years | +26.1% |
GREEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.40 on Oct 8, 2026
- All time low close
- $0.2202 on Dec 22, 2022
- 52 week high
- $25.47 on Sep 30, 2026
- 52 week low
- $10.46 on Oct 16, 2025
- Deepest drawdown
- -97.3% from Nov 17, 2021 to Dec 22, 2022, recovered Sep 9, 2025
- Best single session
- +52.4% on Jan 12, 2023
- Worst single session
- -46.3% on Nov 15, 2022
- Volatility, 1 year annualised
- 40.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 3.2×
- Best calendar year
- 2023, +1,473%
- Worst calendar year
- 2022, -95%
GREEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 14, 2021; 2026 runs to Oct 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.93 | $25.47 | $16.47 | $25.40 | +47.6% | 842K | 194 |
| 2025 | $6.64 | $17.43 | $4.96 | $17.21 | +159.2% | 1.6M | 247 |
| 2024 | $6.44 | $8.58 | $5.31 | $6.64 | +4.5% | 1.9M | 242 |
| 2023 | $0.4036 | $6.70 | $0.4036 | $6.35 | +1,473% | 2.7M | 235 |
| 2022 | $7.72 | $7.79 | $0.2018 | $0.4036 | -94.7% | 3.8M | 249 |
| 2021 | $8.12 | $8.19 | $7.12 | $7.69 | n/a | 1M | 54 |
GREEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.40 | +0.4% |
| September 2026 | $25.31 | +2.1% |
| August 2026 | $24.80 | -0.2% |
| July 2026 | $24.85 | +16.1% |
| June 2026 | $21.41 | +2.1% |
| May 2026 | $20.98 | +6.6% |
| April 2026 | $19.67 | +5.7% |
| March 2026 | $18.61 | -2.5% |
| February 2026 | $19.09 | -7.8% |
| January 2026 | $20.71 | +20.4% |
| December 2025 | $17.21 | +19.2% |
| November 2025 | $14.43 | +0.7% |
About the GREEL data
Daily bars. 1,221 sessions from Oct 14, 2021 to Oct 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGREEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GREEL share price history
