Other US listings · GREH · stock
Green Rain Energy Holdings Inc. (GREH) stock price history
Every Other US listings trading session of Green Rain Energy Holdings Inc. from Apr 6, 1999 to Jul 17, 2026: 6,863 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GREH adjusted close, 1999 to 2026
- $4,500,450
- All time high, 1999
- $0.0431
- 52 week high, $0.0016 low
- 6,863
- Daily sessions since 1999
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
GREH key facts
- Green Rain Energy Holdings Inc. (GREH) closed at $0.0074 on Jul 17, 2026 on Other US listings.
- GREH's all time high close is $4,500,450, set on Apr 9, 1999; its all time low close is $0.0025 on Oct 17, 2025.
- GREH's 52 week range is $0.0016 to $0.0431.
- GREH returned -18.1% over the year to Jul 17, 2026 and -99.7% over five years.
- Over ten years GREH returned -100%, -41.8% a year compounded.
- GREH's deepest drawdown was -100.0% from Apr 9, 1999 to Oct 17, 2025.
- DataCedar holds 6,863 daily sessions of GREH history from Apr 6, 1999, adjusted for splits and dividends, served by the API under a key.
GREH price chart, 1999 to 2026
GREH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -37.6% |
| 6 months | -49.3% |
| Year to date | +37.2% |
| 1 year | -18.1% |
| 3 years | -83.6% |
| 5 years | -99.7% |
| 10 years | -99.6% |
| Since Apr 6, 1999 | -100.0% |
| Compound annual growth, 27.3 years | -51.0% |
GREH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4,500,450 on Apr 9, 1999
- All time low close
- $0.0025 on Oct 17, 2025
- 52 week high
- $0.0431 on Jan 7, 2026
- 52 week low
- $0.0016 on Oct 17, 2025
- Deepest drawdown
- -100.0% from Apr 9, 1999 to Oct 17, 2025, not yet recovered
- Best single session
- +3,900% on Jul 26, 2013
- Worst single session
- -93.3% on Oct 10, 2008
- Volatility, 1 year annualised
- 299.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2013, +33,900%
- Worst calendar year
- 2007, -96%
GREH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 6, 1999; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0069 | $0.0431 | $0.0057 | $0.0074 | +15.0% | 45M | 135 |
| 2025 | $0.0450 | $0.0900 | $0.0012 | $0.0064 | -85.8% | 61M | 250 |
| 2024 | $0.0900 | $0.1350 | $0.0045 | $0.0450 | -50.0% | 12.8M | 252 |
| 2023 | $0.0900 | $0.1350 | $0.0045 | $0.0900 | 0.0% | 14.4M | 250 |
| 2022 | $0.5851 | $0.6301 | $0.0900 | $0.0900 | -84.6% | 11.2M | 251 |
| 2021 | $2.39 | $13.95 | $0.4050 | $0.5851 | -75.5% | 3.6M | 252 |
| 2020 | $2.03 | $11.25 | $1.17 | $2.39 | +17.8% | 1.2M | 253 |
| 2019 | $1.04 | $5.63 | $0.6751 | $2.03 | +95.7% | 35.9K | 252 |
| 2018 | $0.6301 | $2.03 | $0.6301 | $1.04 | +64.3% | 47.1K | 251 |
| 2017 | $0.8326 | $2.48 | $0.4050 | $0.6301 | -26.3% | 331.8K | 251 |
| 2016 | $2.70 | $6.75 | $0.1350 | $0.8551 | -38.7% | 751.6K | 252 |
| 2015 | $9.18 | $18.00 | $1.13 | $1.40 | -84.8% | 56.6K | 252 |
| 2014 | $76.51 | $168.77 | $6.66 | $9.18 | -88.0% | 27.8K | 252 |
| 2013 | $0.2250 | $81.01 | $0.2250 | $76.51 | +33,900% | 1.1K | 252 |
| 2012 | $0.4500 | $1.35 | $0.2250 | $0.2250 | -50.0% | 135 | 250 |
| 2011 | $0.4500 | $2.25 | $0.2250 | $0.4500 | 0.0% | 33 | 252 |
| 2010 | $4.50 | $4.50 | $0.4500 | $0.4500 | -90.0% | 149 | 252 |
| 2009 | $2.25 | $22.50 | $2.25 | $4.50 | +100.0% | 808 | 252 |
| 2008 | $19.80 | $22.95 | $0.4500 | $2.25 | -88.6% | 2.2K | 253 |
| 2007 | $90.01 | $315.03 | $6.75 | $19.80 | -95.6% | 2.2K | 251 |
| 2006 | $900.09 | $1,350 | $225.02 | $454.55 | -49.5% | 1 | 251 |
| 2005 | $3,600 | $4,050 | $900.09 | $900.09 | -75.0% | 0 | 252 |
| 2004 | $11,251 | $15,752 | $3,600 | $3,600 | -68.0% | 3 | 252 |
| 2003 | $27,003 | $45,005 | $9,001 | $11,251 | -72.2% | 0 | 252 |
| 2002 | $112,511 | $220,522 | $22,502 | $40,504 | -77.5% | 0 | 252 |
| 2001 | $72,007 | $247,525 | $72,007 | $180,018 | +90.5% | 1 | 248 |
| 2000 | $365,437 | $900,090 | $54,005 | $94,509 | -79.0% | 0 | 252 |
| 1999 | $2,137,714 | $4,500,450 | $225,023 | $450,045 | n/a | 11 | 189 |
GREH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0074 | +3.9% |
| June 2026 | $0.0071 | -28.1% |
| May 2026 | $0.0099 | +5.0% |
| April 2026 | $0.0094 | -24.0% |
| March 2026 | $0.0124 | +8.8% |
| February 2026 | $0.0114 | +14.2% |
| January 2026 | $0.0100 | +55.3% |
| December 2025 | $0.0064 | +41.0% |
| November 2025 | $0.0045 | +3.1% |
| October 2025 | $0.0044 | -67.3% |
| September 2025 | $0.0135 | -9.9% |
| August 2025 | $0.0150 | +17.7% |
About the GREH data
Daily bars. 6,863 sessions from Apr 6, 1999 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GREH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GREH share price history
