Other US listings · GRLF · stock
Green Leaf Innovations INC (GRLF) stock price history
Every Other US listings trading session of Green Leaf Innovations INC from Oct 31, 1994 to Jul 17, 2026: 7,980 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRLF adjusted close, 1994 to 2026
- $10,313
- All time high, 1996
- $0.5000
- 52 week high, $0.0036 low
- 7,980
- Daily sessions since 1994
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
GRLF key facts
- Green Leaf Innovations INC (GRLF) closed at $0.0080 on Jul 17, 2026 on Other US listings.
- GRLF's all time high close is $10,313, set on Jan 22, 1996; its all time low close is $0.0036 on Jul 13, 2026.
- GRLF's 52 week range is $0.0036 to $0.5000.
- GRLF returned -96.8% over the year to Jul 17, 2026 and -99.8% over five years.
- Over ten years GRLF returned -97%, -29.1% a year compounded.
- GRLF's deepest drawdown was -100.0% from Jan 22, 1996 to Jul 13, 2026.
- DataCedar holds 7,980 daily sessions of GRLF history from Oct 31, 1994, adjusted for splits and dividends, served by the API under a key.
GRLF price chart, 1994 to 2026
GRLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -57.6% |
| 6 months | -90.6% |
| Year to date | -74.8% |
| 1 year | -96.8% |
| 3 years | -98.4% |
| 5 years | -99.8% |
| 10 years | -96.8% |
| Since Oct 31, 1994 | -100.0% |
| Compound annual growth, 31.7 years | -34.5% |
GRLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10,313 on Jan 22, 1996
- All time low close
- $0.0036 on Jul 13, 2026
- 52 week high
- $0.5000 on Aug 18, 2025
- 52 week low
- $0.0036 on Jul 13, 2026
- Deepest drawdown
- -100.0% from Jan 22, 1996 to Jul 13, 2026, not yet recovered
- Best single session
- +928.6% on Feb 28, 2005
- Worst single session
- -90.3% on Mar 1, 2005
- Volatility, 1 year annualised
- 565.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2008, +357%
- Worst calendar year
- 2013, -90%
GRLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Oct 31, 1994; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0472 | $0.1300 | $0.0036 | $0.0080 | -80.0% | 10.7M | 135 |
| 2025 | $0.2500 | $0.5000 | $0.0250 | $0.0400 | -89.3% | 8.1M | 250 |
| 2024 | $0.3750 | $0.7500 | $0.0250 | $0.3750 | +50.0% | 3.4M | 252 |
| 2023 | $0.7500 | $1.00 | $0.2500 | $0.2500 | -66.7% | 892.9K | 250 |
| 2022 | $2.00 | $2.75 | $0.5000 | $0.7500 | -57.1% | 1.9M | 251 |
| 2021 | $0.5000 | $6.50 | $0.5000 | $1.75 | +75.0% | 9.1M | 252 |
| 2020 | $0.5000 | $1.50 | $0.0250 | $1.00 | +300.0% | 816.6K | 253 |
| 2019 | $0.5000 | $0.5000 | $0.0250 | $0.2500 | 0.0% | 453.9K | 252 |
| 2018 | $0.2500 | $0.5000 | $0.0250 | $0.2500 | 0.0% | 689.3K | 251 |
| 2017 | $0.2500 | $2.50 | $0.0250 | $0.2500 | 0.0% | 503.8K | 251 |
| 2016 | $0.2500 | $2.50 | $0.0250 | $0.2500 | 0.0% | 401K | 252 |
| 2015 | $0.7500 | $2.50 | $0.0250 | $0.2500 | -50.0% | 1.4M | 252 |
| 2014 | $0.2500 | $8.75 | $0.2500 | $0.5000 | +100.0% | 7.7M | 252 |
| 2013 | $2.50 | $4.00 | $0.2500 | $0.2500 | -90.0% | 2.1M | 252 |
| 2012 | $2.50 | $86.00 | $1.75 | $2.50 | -9.1% | 1.2M | 250 |
| 2011 | $2.25 | $4.50 | $1.00 | $2.75 | +22.2% | 235.2K | 252 |
| 2010 | $5.50 | $9.75 | $0.2500 | $2.25 | -52.6% | 115.4K | 252 |
| 2009 | $8.00 | $25.00 | $0.5000 | $4.75 | -40.6% | 280.7K | 252 |
| 2008 | $1.75 | $8.00 | $0.5000 | $8.00 | +357.1% | 34.2K | 253 |
| 2007 | $12.50 | $35.00 | $1.50 | $1.75 | -88.3% | 123.8K | 251 |
| 2006 | $40.00 | $100.00 | $10.75 | $15.00 | -62.5% | 33.1K | 251 |
| 2005 | $20.00 | $337.50 | $10.00 | $40.00 | +100.0% | 97.6K | 252 |
| 2004 | $97.50 | $125.00 | $20.00 | $20.00 | -79.5% | 7.9K | 252 |
| 2003 | $75.00 | $750.00 | $40.00 | $97.50 | +30.0% | 491 | 252 |
| 2002 | $175.00 | $825.00 | $25.00 | $75.00 | -57.1% | 1.4K | 252 |
| 2001 | $156.25 | $375.00 | $62.50 | $175.00 | +12.9% | 374 | 248 |
| 2000 | $390.00 | $4,063 | $100.00 | $155.00 | -60.3% | 963 | 252 |
| 1999 | $2,030 | $2,750 | $390.00 | $390.00 | -85.3% | 248 | 252 |
| 1998 | $2,658 | $4,533 | $200.00 | $2,655 | -0.1% | 274 | 252 |
| 1997 | $5,158 | $7,813 | $1,095 | $2,658 | -48.5% | 605 | 253 |
| 1996 | $6,798 | $10,938 | $3,283 | $5,158 | -19.5% | 1.2K | 254 |
| 1995 | $4,050 | $8,125 | $2,500 | $6,408 | +95.6% | 1.2K | 252 |
| 1994 | $5,300 | $6,100 | $3,275 | $3,275 | n/a | 179 | 43 |
GRLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0080 | -11.1% |
| June 2026 | $0.0090 | -43.8% |
| May 2026 | $0.0160 | +21.2% |
| April 2026 | $0.0132 | -56.0% |
| March 2026 | $0.0300 | -18.0% |
| February 2026 | $0.0366 | -48.2% |
| January 2026 | $0.0707 | +76.7% |
| December 2025 | $0.0400 | -84.0% |
| November 2025 | $0.2500 | 0.0% |
| October 2025 | $0.2500 | -28.6% |
| September 2025 | $0.3500 | +40.0% |
| August 2025 | $0.2500 | 0.0% |
About the GRLF data
Daily bars. 7,980 sessions from Oct 31, 1994 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GRLF share price history
