Other US listings · HCWC · stock
Host Digital Inc. (HCWC) stock price history
Every Other US listings trading session of Host Digital Inc. from Sep 16, 2024 to Sep 17, 2026: 504 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCWC adjusted close, 2024 to 2026
- $14.15
- All time high, 2026
- $14.72
- 52 week high, $0.1700 low
- 504
- Daily sessions since 2024
Last updated Sep 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HCWC key facts
- Host Digital Inc. (HCWC) closed at $11.33 on Sep 17, 2026 on Other US listings.
- HCWC's all time high close is $14.15, set on Sep 16, 2026; its all time low close is $0.1750 on Jul 30, 2026.
- HCWC's 52 week range is $0.1700 to $14.72.
- HCWC returned +1,252% over the year to Sep 17, 2026.
- Since Sep 16, 2024 HCWC returned +116%, +47.0% a year compounded.
- HCWC's deepest drawdown was -96.7% from Sep 16, 2024 to Jul 30, 2026.
- DataCedar holds 504 daily sessions of HCWC history from Sep 16, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HCWC price chart, 2024 to 2026
HCWC returns
Price return from the last close on or before the window start to Sep 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4,065% |
| 3 months | +4,543% |
| 6 months | +3,702% |
| Year to date | +4,081% |
| 1 year | +1,252% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2024 | +116.2% |
| Compound annual growth, 2.0 years | +47.0% |
HCWC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.15 on Sep 16, 2026
- All time low close
- $0.1750 on Jul 30, 2026
- 52 week high
- $14.72 on Sep 17, 2026
- 52 week low
- $0.1700 on Jul 31, 2026
- Deepest drawdown
- -96.7% from Sep 16, 2024 to Jul 30, 2026, recovered Aug 24, 2026
- Best single session
- +3,400% on Aug 24, 2026
- Worst single session
- -45.9% on Dec 12, 2025
- Volatility, 1 year annualised
- 375.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2024
- 2.2×
- Best calendar year
- 2025, -79%
- Worst calendar year
- 2025, -79%
HCWC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 16, 2024; 2026 runs to Sep 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2820 | $14.72 | $0.1700 | $11.33 | +4,414% | 1B | 179 |
| 2025 | $1.17 | $2.35 | $0.2210 | $0.2510 | -78.7% | 97.5M | 250 |
| 2024 | $8.50 | $8.50 | $0.7640 | $1.18 | n/a | 9.8M | 75 |
HCWC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.33 | +34.7% |
| August 2026 | $8.41 | +4,598% |
| July 2026 | $0.1790 | -7.7% |
| June 2026 | $0.1940 | -41.7% |
| May 2026 | $0.3330 | +25.7% |
| April 2026 | $0.2650 | +6.4% |
| March 2026 | $0.2490 | -21.0% |
| February 2026 | $0.3150 | +13.7% |
| January 2026 | $0.2770 | +10.4% |
| December 2025 | $0.2510 | -59.3% |
| November 2025 | $0.6160 | +3.2% |
| October 2025 | $0.5970 | -21.4% |
About the HCWC data
Daily bars. 504 sessions from Sep 16, 2024 to Sep 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HCWC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HCWC share price history
