Other US listings · HEPA · stock
Hepion Pharmaceuticals, Inc. (HEPA) stock price history
Every Other US listings trading session of Hepion Pharmaceuticals, Inc. from Feb 10, 2014 to Jul 17, 2026: 3,127 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEPA adjusted close, 2014 to 2026
- $3,220,000
- All time high, 2015
- $0.2500
- 52 week high, $0.0330 low
- 3,127
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
HEPA key facts
- Hepion Pharmaceuticals, Inc. (HEPA) closed at $0.0610 on Jul 17, 2026 on Other US listings.
- HEPA's all time high close is $3,220,000, set on Jul 7, 2015; its all time low close is $0.0350 on Jan 30, 2026.
- HEPA's 52 week range is $0.0330 to $0.2500.
- HEPA returned +38.6% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years HEPA returned -100%, -80.0% a year compounded.
- HEPA's deepest drawdown was -100.0% from Jul 7, 2015 to Jan 30, 2026.
- DataCedar holds 3,127 daily sessions of HEPA history from Feb 10, 2014, adjusted for splits and dividends, served by the API under a key.
HEPA price chart, 2014 to 2026
HEPA returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.7% |
| 3 months | +48.8% |
| 6 months | +1.7% |
| Year to date | +1.7% |
| 1 year | +38.6% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Feb 10, 2014 | -100.0% |
| Compound annual growth, 12.4 years | -71.8% |
HEPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,220,000 on Jul 7, 2015
- All time low close
- $0.0350 on Jan 30, 2026
- 52 week high
- $0.2500 on Jul 21, 2025
- 52 week low
- $0.0330 on Aug 1, 2025
- Deepest drawdown
- -100.0% from Jul 7, 2015 to Jan 30, 2026, not yet recovered
- Best single session
- +146.7% on Feb 11, 2014
- Worst single session
- -58.1% on Jan 22, 2025
- Volatility, 1 year annualised
- 241.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2016, -22%
- Worst calendar year
- 2025, -100%
HEPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 10, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0510 | $0.1100 | $0.0340 | $0.0610 | +1.7% | 2.3M | 135 |
| 2025 | $22.80 | $36.75 | $0.0330 | $0.0600 | -99.7% | 339.6M | 250 |
| 2024 | $161.00 | $174.50 | $21.50 | $23.50 | -85.5% | 400.8K | 252 |
| 2023 | $302.00 | $1,193 | $127.50 | $162.00 | -46.0% | 615.9K | 250 |
| 2022 | $1,160 | $1,330 | $260.00 | $300.00 | -73.7% | 63.7K | 251 |
| 2021 | $2,110 | $3,180 | $1,120 | $1,140 | -47.9% | 671.9K | 252 |
| 2020 | $5,410 | $6,900 | $1,000 | $2,190 | -59.1% | 302.3K | 253 |
| 2019 | $20,440 | $29,750 | $2,000 | $5,360 | -72.8% | 179.2K | 252 |
| 2018 | $207,200 | $207,200 | $14,910 | $19,740 | -90.2% | 877 | 251 |
| 2017 | $688,800 | $1,097,600 | $179,200 | $201,600 | -70.0% | 410 | 251 |
| 2016 | $840,000 | $1,484,000 | $425,600 | $672,000 | -22.1% | 273 | 252 |
| 2015 | $1,243,200 | $3,516,800 | $795,200 | $862,400 | -30.6% | 103 | 252 |
| 2014 | $420,000 | $1,736,000 | $5,600 | $1,243,200 | n/a | 6 | 226 |
HEPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0610 | -10.3% |
| June 2026 | $0.0680 | +3.0% |
| May 2026 | $0.0660 | +4.8% |
| April 2026 | $0.0630 | +10.5% |
| March 2026 | $0.0570 | +42.5% |
| February 2026 | $0.0400 | +14.3% |
| January 2026 | $0.0350 | -41.7% |
| December 2025 | $0.0600 | -7.7% |
| November 2025 | $0.0650 | -3.0% |
| October 2025 | $0.0670 | +34.0% |
| September 2025 | $0.0500 | -25.4% |
| August 2025 | $0.0670 | +59.5% |
About the HEPA data
Daily bars. 3,127 sessions from Feb 10, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HEPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HEPA share price history
