Other US listings · HIGR · stock
Hi-Great Group Holding Co (HIGR) stock price history
Every Other US listings trading session of Hi-Great Group Holding Co from May 4, 2011 to Jul 17, 2026: 3,823 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIGR adjusted close, 2011 to 2026
- $6.00
- All time high, 2019
- $1.00
- 52 week high, $0.0200 low
- 3,823
- Daily sessions since 2011
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
HIGR key facts
- Hi-Great Group Holding Co (HIGR) closed at $0.0300 on Jul 17, 2026 on Other US listings.
- HIGR's all time high close is $6.00, set on Oct 31, 2019; its all time low close is $0.0050 on Dec 23, 2024.
- HIGR's 52 week range is $0.0200 to $1.00.
- HIGR returned -97.0% over the year to Jul 17, 2026 and -97.0% over five years.
- Over ten years HIGR returned -97%, -29.6% a year compounded.
- HIGR's deepest drawdown was -99.9% from Nov 4, 2019 to Dec 23, 2024.
- DataCedar holds 3,823 daily sessions of HIGR history from May 4, 2011, adjusted for splits and dividends, served by the API under a key.
HIGR price chart, 2011 to 2026
HIGR returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | 0.0% |
| 6 months | -75.0% |
| Year to date | -50.5% |
| 1 year | -97.0% |
| 3 years | +68.5% |
| 5 years | -97.0% |
| 10 years | -97.0% |
| Since May 4, 2011 | -80.0% |
| Compound annual growth, 15.2 years | -10.0% |
HIGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.00 on Oct 31, 2019
- All time low close
- $0.0050 on Dec 23, 2024
- 52 week high
- $1.00 on Jul 17, 2025
- 52 week low
- $0.0200 on Jul 14, 2026
- Deepest drawdown
- -99.9% from Nov 4, 2019 to Dec 23, 2024, not yet recovered
- Best single session
- +900.0% on Mar 12, 2025
- Worst single session
- -98.2% on Oct 18, 2022
- Volatility, 1 year annualised
- 504.0%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2014, +1,900%
- Worst calendar year
- 2022, -98%
HIGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 4, 2011; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0606 | $0.1984 | $0.0200 | $0.0300 | -50.5% | 271.9K | 135 |
| 2025 | $0.0050 | $1.00 | $0.0050 | $0.0606 | +1,112% | 245.7K | 250 |
| 2024 | $0.0178 | $0.0178 | $0.0050 | $0.0050 | -71.9% | 500K | 252 |
| 2023 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 0.0% | 0 | 250 |
| 2022 | $1.00 | $1.00 | $0.0178 | $0.0178 | -98.2% | 700 | 251 |
| 2021 | $0.8500 | $1.00 | $0.3000 | $1.00 | +17.6% | 1.5K | 252 |
| 2020 | $5.00 | $5.90 | $0.2500 | $0.8500 | -83.0% | 33.9K | 253 |
| 2019 | $0.9900 | $6.00 | $0.3885 | $5.00 | +405.1% | 70.4K | 252 |
| 2018 | $1.00 | $1.00 | $0.1000 | $0.9900 | -1.0% | 14.1K | 251 |
| 2017 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0% | 0 | 251 |
| 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0% | 0 | 252 |
| 2015 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0% | 0 | 252 |
| 2014 | $0.0500 | $1.00 | $0.0500 | $1.00 | +1,900% | 31.4K | 252 |
| 2013 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0.0% | 0 | 252 |
| 2012 | $1.30 | $1.30 | $0.0500 | $0.0500 | -96.2% | 17.5K | 250 |
| 2011 | $0.0500 | $1.30 | $0.0500 | $1.30 | n/a | 49.5K | 168 |
HIGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0300 | +11.1% |
| June 2026 | $0.0270 | -10.0% |
| May 2026 | $0.0300 | 0.0% |
| April 2026 | $0.0300 | 0.0% |
| March 2026 | $0.0300 | -62.5% |
| February 2026 | $0.0801 | -33.2% |
| January 2026 | $0.1200 | +98.0% |
| December 2025 | $0.0606 | -69.8% |
| November 2025 | $0.2005 | +67.1% |
| October 2025 | $0.1200 | -22.6% |
| September 2025 | $0.1550 | -48.3% |
| August 2025 | $0.2999 | -45.5% |
About the HIGR data
Daily bars. 3,823 sessions from May 4, 2011 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HIGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HIGR share price history
