Other US listings · HKHC · stock
Horizon Kinetics Holding Corp (HKHC) stock price history
Every Other US listings trading session of Horizon Kinetics Holding Corp from Nov 10, 1999 to Jul 17, 2026: 6,710 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HKHC adjusted close, 1999 to 2026
- $1,419
- All time high, 2018
- $39.54
- 52 week high, $22.33 low
- 6,710
- Daily sessions since 1999
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
HKHC key facts
- Horizon Kinetics Holding Corp (HKHC) closed at $25.89 on Jul 17, 2026 on Other US listings.
- HKHC's all time high close is $1,419, set on Feb 20, 2018; its all time low close is $19.13 on Sep 12, 2024.
- HKHC's 52 week range is $22.33 to $39.54.
- HKHC returned -34.5% over the year to Jul 17, 2026 and -97.6% over five years.
- Over ten years HKHC returned -96%, -26.8% a year compounded.
- HKHC's deepest drawdown was -98.7% from Feb 20, 2018 to Sep 12, 2024.
- DataCedar holds 6,710 daily sessions of HKHC history from Nov 10, 1999, adjusted for splits and dividends, served by the API under a key.
HKHC price chart, 1999 to 2026
HKHC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | +1.3% |
| 6 months | -6.8% |
| Year to date | +9.9% |
| 1 year | -34.5% |
| 3 years | -80.0% |
| 5 years | -97.6% |
| 10 years | -95.6% |
| Since Nov 10, 1999 | -90.4% |
| Compound annual growth, 26.7 years | -8.4% |
HKHC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,419 on Feb 20, 2018
- All time low close
- $19.13 on Sep 12, 2024
- 52 week high
- $39.54 on Jul 17, 2025
- 52 week low
- $22.33 on Dec 31, 2025
- Deepest drawdown
- -98.7% from Feb 20, 2018 to Sep 12, 2024, not yet recovered
- Best single session
- +131.8% on Mar 5, 2010
- Worst single session
- -94.8% on Jul 1, 2024
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, +323%
- Worst calendar year
- 2024, -90%
HKHC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Nov 10, 1999; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.25 | $34.82 | $23.12 | $25.89 | +11.1% | 722.8K | 135 |
| 2025 | $34.55 | $46.35 | $22.33 | $23.31 | -34.0% | 296.8K | 250 |
| 2024 | $368.56 | $482.27 | $18.23 | $35.34 | -90.3% | 238.6K | 252 |
| 2023 | $86.26 | $474.42 | $39.21 | $364.64 | +322.7% | 7K | 250 |
| 2022 | $490.11 | $627.34 | $70.58 | $86.26 | -86.2% | 6.5K | 251 |
| 2021 | $721.44 | $1,270 | $352.88 | $623.42 | -13.6% | 3.4K | 252 |
| 2020 | $721.44 | $1,019 | $305.83 | $721.44 | 0.0% | 6.4K | 253 |
| 2019 | $964.53 | $1,294 | $364.64 | $721.44 | -27.8% | 4.6K | 252 |
| 2018 | $1,137 | $1,443 | $686.15 | $999.82 | -12.1% | 8.7K | 251 |
| 2017 | $576.37 | $1,157 | $494.03 | $1,137 | +101.4% | 6.6K | 251 |
| 2016 | $548.92 | $713.60 | $392.09 | $564.60 | +2.1% | 11.7K | 252 |
| 2015 | $368.56 | $650.86 | $247.01 | $552.84 | +50.0% | 16.4K | 252 |
| 2014 | $250.93 | $380.32 | $203.88 | $368.56 | +46.9% | 8.6K | 252 |
| 2013 | $105.86 | $262.70 | $86.26 | $250.93 | +137.0% | 6.1K | 252 |
| 2012 | $78.42 | $184.28 | $47.05 | $105.86 | +58.8% | 7.4K | 250 |
| 2011 | $78.42 | $203.88 | $62.73 | $66.65 | -15.0% | 2.2K | 252 |
| 2010 | $78.42 | $199.96 | $74.50 | $78.42 | 0.0% | 882 | 252 |
| 2009 | $58.81 | $141.15 | $47.05 | $78.42 | +33.3% | 1.2K | 252 |
| 2008 | $243.09 | $294.06 | $43.13 | $58.81 | -75.8% | 2.5K | 253 |
| 2007 | $325.43 | $439.14 | $203.88 | $243.09 | -27.1% | 3.4K | 251 |
| 2006 | $376.40 | $450.90 | $258.78 | $333.27 | -11.5% | 9.7K | 251 |
| 2005 | $239.17 | $411.69 | $180.36 | $376.40 | +60.0% | 7.3K | 252 |
| 2004 | $274.46 | $396.01 | $203.88 | $235.25 | -16.7% | 5.1K | 252 |
| 2003 | $196.04 | $372.48 | $180.36 | $282.30 | +44.0% | 6.3K | 252 |
| 2002 | $156.83 | $294.06 | $117.63 | $196.04 | +25.0% | 3.8K | 252 |
| 2001 | $232.80 | $367.58 | $148.99 | $156.83 | -28.9% | 3.7K | 248 |
| 2000 | $312.44 | $673.90 | $208.30 | $220.55 | -21.7% | 9.4K | 252 |
| 1999 | $392.09 | $392.09 | $196.04 | $281.81 | n/a | 3.4K | 36 |
HKHC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $25.89 | -21.5% |
| June 2026 | $33.00 | +22.7% |
| May 2026 | $26.90 | +1.2% |
| April 2026 | $26.58 | -19.1% |
| March 2026 | $32.85 | +0.4% |
| February 2026 | $32.73 | +22.2% |
| January 2026 | $26.78 | +14.9% |
| December 2025 | $23.31 | -13.7% |
| November 2025 | $27.01 | -7.0% |
| October 2025 | $29.05 | -22.0% |
| September 2025 | $37.26 | -0.8% |
| August 2025 | $37.54 | -2.7% |
About the HKHC data
Daily bars. 6,710 sessions from Nov 10, 1999 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HKHC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HKHC share price history
