Other US listings · HKXCF · stock
Hong Kong Exchanges & Clearing Ltd (HKXCF) stock price history
Every Other US listings trading session of Hong Kong Exchanges & Clearing Ltd from Feb 13, 2009 to Oct 30, 2026: 4,456 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HKXCF adjusted close, 2009 to 2026
- $62.75
- All time high, 2021
- $56.89
- 52 week high, $43.84 low
- 4,456
- Daily sessions since 2009
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
HKXCF key facts
- Hong Kong Exchanges & Clearing Ltd (HKXCF) closed at $47.31 on Oct 30, 2026 on Other US listings.
- HKXCF's all time high close is $62.75, set on Feb 22, 2021; its all time low close is $5.00 on Mar 9, 2009.
- HKXCF's 52 week range is $43.84 to $56.89.
- HKXCF returned -10.4% over the year to Oct 30, 2026 and -12.4% over five years.
- Over ten years HKXCF returned +136%, +9.0% a year compounded.
- HKXCF's deepest drawdown was -62.5% from Feb 22, 2021 to Oct 31, 2022.
- DataCedar holds 4,456 daily sessions of HKXCF history from Feb 13, 2009, adjusted for splits and dividends, served by the API under a key.
HKXCF price chart, 2009 to 2026
HKXCF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -6.3% |
| 6 months | -13.1% |
| Year to date | -8.7% |
| 1 year | -10.4% |
| 3 years | +38.8% |
| 5 years | -12.4% |
| 10 years | +136.2% |
| Since Feb 13, 2009 | +651.5% |
| Compound annual growth, 17.7 years | +12.1% |
HKXCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.75 on Feb 22, 2021
- All time low close
- $5.00 on Mar 9, 2009
- 52 week high
- $56.89 on Jan 29, 2026
- 52 week low
- $43.84 on Jun 26, 2026
- Deepest drawdown
- -62.5% from Feb 22, 2021 to Oct 31, 2022, not yet recovered
- Best single session
- +18.3% on Apr 13, 2015
- Worst single session
- -19.7% on Oct 9, 2024
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2009
- 7.5×
- Best calendar year
- 2020, +76%
- Worst calendar year
- 2011, -31%
HKXCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 13, 2009; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.07 | $56.89 | $43.84 | $47.31 | -3.7% | 1.1M | 209 |
| 2025 | $34.86 | $58.65 | $33.53 | $49.12 | +40.9% | 2M | 250 |
| 2024 | $31.22 | $48.88 | $25.05 | $34.86 | +8.6% | 1.6M | 252 |
| 2023 | $39.98 | $44.15 | $28.47 | $32.11 | -16.7% | 246.9K | 250 |
| 2022 | $52.03 | $55.10 | $23.21 | $38.57 | -26.0% | 1M | 251 |
| 2021 | $49.01 | $63.55 | $47.37 | $52.13 | +9.7% | 867.7K | 252 |
| 2020 | $26.97 | $47.99 | $22.10 | $47.54 | +76.3% | 1M | 253 |
| 2019 | $23.55 | $29.98 | $23.55 | $26.97 | +14.5% | 1.1M | 252 |
| 2018 | $25.29 | $31.08 | $20.20 | $23.55 | +3.2% | 163.2K | 251 |
| 2017 | $18.30 | $25.97 | $17.74 | $22.82 | +24.7% | 64.3K | 251 |
| 2016 | $19.42 | $21.03 | $15.73 | $18.30 | -5.8% | 54.3K | 252 |
| 2015 | $16.49 | $29.66 | $16.38 | $19.42 | +18.8% | 382.9K | 252 |
| 2014 | $11.95 | $17.97 | $10.50 | $16.35 | +36.8% | 217K | 252 |
| 2013 | $13.30 | $14.07 | $10.57 | $11.95 | -2.7% | 277.7K | 252 |
| 2012 | $11.76 | $13.75 | $9.25 | $12.28 | +6.7% | 818.8K | 250 |
| 2011 | $16.51 | $17.73 | $9.25 | $11.51 | -30.7% | 4.1M | 252 |
| 2010 | $12.84 | $18.44 | $10.49 | $16.61 | +28.6% | 5.2M | 252 |
| 2009 | $6.15 | $14.15 | $4.92 | $12.92 | n/a | 11.7M | 223 |
HKXCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $47.31 | -6.7% |
| September 2026 | $50.72 | -8.0% |
| August 2026 | $55.13 | +5.0% |
| July 2026 | $52.53 | +18.6% |
| June 2026 | $44.29 | -11.1% |
| May 2026 | $49.84 | -8.5% |
| April 2026 | $54.44 | +8.4% |
| March 2026 | $50.21 | -3.3% |
| February 2026 | $51.90 | -5.1% |
| January 2026 | $54.71 | +11.4% |
| December 2025 | $49.12 | -1.9% |
| November 2025 | $50.08 | -2.6% |
About the HKXCF data
Daily bars. 4,456 sessions from Feb 13, 2009 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AHKXCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HKXCF share price history
