Other US listings · HRGN · stock
Harvard Apparatus Regenerative Technology, Inc. (HRGN) stock price history
Every Other US listings trading session of Harvard Apparatus Regenerative Technology, Inc. from Oct 21, 2013 to Jul 17, 2026: 3,203 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRGN adjusted close, 2013 to 2026
- $220.00
- All time high, 2014
- $2.22
- 52 week high, $0.9600 low
- 3,203
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
HRGN key facts
- Harvard Apparatus Regenerative Technology, Inc. (HRGN) closed at $1.05 on Jul 17, 2026 on Other US listings.
- HRGN's all time high close is $220.00, set on Mar 17, 2014; its all time low close is $0.8700 on Dec 29, 2017.
- HRGN's 52 week range is $0.9600 to $2.22.
- HRGN returned -34.8% over the year to Jul 17, 2026 and -38.6% over five years.
- Over ten years HRGN returned -95%, -26.5% a year compounded.
- HRGN's deepest drawdown was -99.6% from Mar 17, 2014 to Dec 29, 2017.
- DataCedar holds 3,203 daily sessions of HRGN history from Oct 21, 2013, adjusted for splits and dividends, served by the API under a key.
HRGN price chart, 2013 to 2026
HRGN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -33.2% |
| 6 months | -27.6% |
| Year to date | -42.9% |
| 1 year | -34.8% |
| 3 years | -72.9% |
| 5 years | -38.6% |
| 10 years | -95.4% |
| Since Oct 21, 2013 | -99.1% |
| Compound annual growth, 12.7 years | -31.1% |
HRGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $220.00 on Mar 17, 2014
- All time low close
- $0.8700 on Dec 29, 2017
- 52 week high
- $2.22 on Dec 9, 2025
- 52 week low
- $0.9600 on Jan 13, 2026
- Deepest drawdown
- -99.6% from Mar 17, 2014 to Dec 29, 2017, not yet recovered
- Best single session
- +117.5% on Nov 12, 2015
- Worst single session
- -48.5% on Oct 9, 2017
- Volatility, 1 year annualised
- 83.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2022, +139%
- Worst calendar year
- 2017, -95%
HRGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 21, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.84 | $1.98 | $0.9600 | $1.05 | -42.9% | 217K | 135 |
| 2025 | $2.98 | $2.98 | $0.9360 | $1.84 | -38.3% | 409.9K | 250 |
| 2024 | $4.50 | $5.90 | $2.13 | $2.98 | -40.3% | 1.2M | 252 |
| 2023 | $6.81 | $6.81 | $3.65 | $4.99 | -9.3% | 365.8K | 250 |
| 2022 | $2.30 | $9.00 | $2.30 | $5.50 | +139.1% | 566.6K | 251 |
| 2021 | $1.25 | $4.49 | $0.5500 | $2.30 | +84.0% | 713K | 252 |
| 2020 | $2.01 | $4.88 | $0.8000 | $1.25 | -37.8% | 817K | 253 |
| 2019 | $2.10 | $3.00 | $0.7500 | $2.01 | -2.4% | 556.9K | 252 |
| 2018 | $0.8700 | $5.85 | $0.8700 | $2.06 | +136.8% | 1.3M | 251 |
| 2017 | $17.60 | $19.00 | $0.6000 | $0.8700 | -95.1% | 13.7M | 251 |
| 2016 | $43.60 | $57.20 | $14.60 | $17.80 | -59.2% | 2.9M | 252 |
| 2015 | $63.60 | $88.60 | $10.60 | $43.60 | -31.4% | 5.7M | 252 |
| 2014 | $94.20 | $237.80 | $44.00 | $63.60 | -33.1% | 1.4M | 252 |
| 2013 | $40.00 | $156.00 | $40.00 | $95.00 | n/a | 132.6K | 50 |
HRGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.05 | -18.0% |
| June 2026 | $1.28 | +7.6% |
| May 2026 | $1.19 | -23.2% |
| April 2026 | $1.55 | -7.6% |
| March 2026 | $1.68 | -6.8% |
| February 2026 | $1.80 | +7.1% |
| January 2026 | $1.68 | -8.7% |
| December 2025 | $1.84 | -1.1% |
| November 2025 | $1.86 | -3.6% |
| October 2025 | $1.93 | -2.5% |
| September 2025 | $1.98 | +47.8% |
| August 2025 | $1.34 | -1.5% |
About the HRGN data
Daily bars. 3,203 sessions from Oct 21, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HRGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HRGN share price history
