Other US listings · HRZRF · stock
Horizon Robotics, Inc./ADR (HRZRF) stock price history
Every Other US listings trading session of Horizon Robotics, Inc./ADR from May 22, 2025 to Jul 9, 2026: 163 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRZRF adjusted close, 2025 to 2026
- $1.45
- All time high, 2025
- $1.60
- 52 week high, $0.5100 low
- 163
- Daily sessions since 2025
Last updated Jul 9, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HRZRF key facts
- Horizon Robotics, Inc./ADR (HRZRF) closed at $0.5970 on Jul 9, 2026 on Other US listings.
- HRZRF's all time high close is $1.45, set on Sep 25, 2025; its all time low close is $0.5100 on Jun 24, 2026.
- HRZRF's 52 week range is $0.5100 to $1.60.
- HRZRF returned -29.2% over the year to Jul 9, 2026.
- Since May 22, 2025 HRZRF returned -35%, -32.1% a year compounded.
- HRZRF's deepest drawdown was -64.8% from Sep 25, 2025 to Jun 24, 2026.
- DataCedar holds 163 daily sessions of HRZRF history from May 22, 2025, adjusted for splits and dividends, served by the API under a key.
HRZRF price chart, 2025 to 2026
HRZRF returns
Price return from the last close on or before the window start to Jul 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -30.8% |
| 6 months | -50.3% |
| Year to date | -46.2% |
| 1 year | -29.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2025 | -35.4% |
| Compound annual growth, 1.1 years | -32.1% |
HRZRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.45 on Sep 25, 2025
- All time low close
- $0.5100 on Jun 24, 2026
- 52 week high
- $1.60 on Sep 8, 2025
- 52 week low
- $0.5100 on Jun 24, 2026
- Deepest drawdown
- -64.8% from Sep 25, 2025 to Jun 24, 2026, not yet recovered
- Best single session
- +20.6% on Nov 5, 2025
- Worst single session
- -22.9% on Feb 9, 2026
- Volatility, 1 year annualised
- 98.8%
- Sessions closing higher, 1 year
- 48%
HRZRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 22, 2025; 2026 runs to Jul 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.24 | $1.39 | $0.5100 | $0.5970 | -50.5% | 856.3K | 83 |
| 2025 | $0.9650 | $1.60 | $0.8156 | $1.21 | n/a | 3M | 80 |
HRZRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5970 | +10.2% |
| June 2026 | $0.5415 | -19.5% |
| May 2026 | $0.6730 | -28.9% |
| April 2026 | $0.9472 | +11.4% |
| March 2026 | $0.8500 | -24.1% |
| February 2026 | $1.12 | -0.9% |
| January 2026 | $1.13 | -6.2% |
| December 2025 | $1.21 | +10.6% |
| November 2025 | $1.09 | -13.1% |
| October 2025 | $1.25 | -2.7% |
| September 2025 | $1.29 | +4.0% |
| August 2025 | $1.24 | +34.7% |
About the HRZRF data
Daily bars. 163 sessions from May 22, 2025 to Jul 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HRZRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HRZRF share price history
