Other US listings · HVII · stock
Hennessy Capital Investment Corp. VII (HVII) stock price history
Every Other US listings trading session of Hennessy Capital Investment Corp. VII from Feb 6, 2025 to Sep 23, 2026: 409 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HVII adjusted close, 2025 to 2026
- $11.26
- All time high, 2026
- $12.05
- 52 week high, $3.69 low
- 409
- Daily sessions since 2025
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HVII key facts
- Hennessy Capital Investment Corp. VII (HVII) closed at $4.46 on Sep 23, 2026 on Other US listings.
- HVII's all time high close is $11.26, set on Sep 8, 2026; its all time low close is $4.46 on Sep 23, 2026.
- HVII's 52 week range is $3.69 to $12.05.
- HVII returned -56.2% over the year to Sep 23, 2026.
- Since Feb 6, 2025 HVII returned -55%, -38.5% a year compounded.
- HVII's deepest drawdown was -60.4% from Sep 8, 2026 to Sep 23, 2026.
- DataCedar holds 409 daily sessions of HVII history from Feb 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HVII price chart, 2025 to 2026
HVII returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.1% |
| 3 months | -57.3% |
| 6 months | -56.7% |
| Year to date | -56.8% |
| 1 year | -56.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2025 | -54.6% |
| Compound annual growth, 1.6 years | -38.5% |
HVII records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.26 on Sep 8, 2026
- All time low close
- $4.46 on Sep 23, 2026
- 52 week high
- $12.05 on Sep 8, 2026
- 52 week low
- $3.69 on Sep 23, 2026
- Deepest drawdown
- -60.4% from Sep 8, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +18.5% on Sep 4, 2026
- Worst single session
- -50.9% on Sep 23, 2026
- Volatility, 1 year annualised
- 89.2%
- Sessions closing higher, 1 year
- 38%
HVII price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 6, 2025; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.32 | $12.05 | $3.69 | $4.46 | -56.9% | 22.2M | 182 |
| 2025 | $9.90 | $10.99 | $9.81 | $10.35 | n/a | 25.1M | 227 |
HVII monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.46 | -43.5% |
| August 2026 | $7.89 | -24.7% |
| July 2026 | $10.48 | +0.3% |
| June 2026 | $10.45 | +0.4% |
| May 2026 | $10.41 | +0.1% |
| April 2026 | $10.40 | +0.5% |
| March 2026 | $10.35 | +0.4% |
| February 2026 | $10.31 | +0.2% |
| January 2026 | $10.29 | -0.6% |
| December 2025 | $10.35 | -0.3% |
| November 2025 | $10.38 | -2.4% |
| October 2025 | $10.63 | +4.3% |
About the HVII data
Daily bars. 409 sessions from Feb 6, 2025 to Sep 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HVII/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HVII share price history
