Other US listings · HVIIR · stock
Hennessy Capital Investment Corp. VII (HVIIR) stock price history
Every Other US listings trading session of Hennessy Capital Investment Corp. VII from Jul 15, 2026 to Sep 23, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HVIIR adjusted close, 2026 to 2026
- $0.3600
- All time high, 2026
- $0.3900
- 52 week high, $0.2369 low
- 45
- Daily sessions since 2026
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HVIIR key facts
- Hennessy Capital Investment Corp. VII (HVIIR) closed at $0.3575 on Sep 23, 2026 on Other US listings.
- HVIIR's all time high close is $0.3600, set on Jul 20, 2026; its all time low close is $0.2500 on Aug 7, 2026.
- HVIIR's 52 week range is $0.2369 to $0.3900.
- HVIIR's deepest drawdown was -30.6% from Jul 20, 2026 to Aug 7, 2026.
- DataCedar holds 45 daily sessions of HVIIR history from Jul 15, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
HVIIR price chart, 2026 to 2026
HVIIR returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +42.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | +2.1% |
HVIIR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3600 on Jul 20, 2026
- All time low close
- $0.2500 on Aug 7, 2026
- 52 week high
- $0.3900 on Sep 23, 2026
- 52 week low
- $0.2369 on Aug 7, 2026
- Deepest drawdown
- -30.6% from Jul 20, 2026 to Aug 7, 2026, not yet recovered
- Best single session
- +27.5% on Sep 23, 2026
- Worst single session
- -11.4% on Jul 27, 2026
- Volatility, 1 year annualised
- 108.0%
- Sessions closing higher, 1 year
- 39%
HVIIR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3299 | $0.3900 | $0.2369 | $0.3575 | n/a | 6.5M | 45 |
HVIIR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3575 | +19.2% |
| August 2026 | $0.3000 | -11.8% |
| July 2026 | $0.3400 | n/a |
About the HVIIR data
Daily bars. 45 sessions from Jul 15, 2026 to Sep 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HVIIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HVIIR share price history
