Other US listings · HZEN · stock
Grayscale Horizen Trust (ZEN) (HZEN) stock price history
Every Other US listings trading session of Grayscale Horizen Trust (ZEN) from Oct 19, 2021 to Jul 17, 2026: 1,190 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HZEN adjusted close, 2021 to 2026
- $17.00
- All time high, 2021
- $2.95
- 52 week high, $0.4770 low
- 1,190
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HZEN key facts
- Grayscale Horizen Trust (ZEN) (HZEN) closed at $0.5100 on Jul 17, 2026 on Other US listings.
- HZEN's all time high close is $17.00, set on Oct 19, 2021; its all time low close is $0.3800 on Jan 4, 2023.
- HZEN's 52 week range is $0.4770 to $2.95.
- HZEN returned -38.5% over the year to Jul 17, 2026.
- Since Oct 19, 2021 HZEN returned -97%, -52.3% a year compounded.
- HZEN's deepest drawdown was -97.8% from Oct 19, 2021 to Jan 4, 2023.
- DataCedar holds 1,190 daily sessions of HZEN history from Oct 19, 2021, adjusted for splits and dividends, served by the API under a key.
HZEN price chart, 2021 to 2026
HZEN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -29.7% |
| 6 months | -66.0% |
| Year to date | -38.6% |
| 1 year | -38.5% |
| 3 years | -45.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2021 | -97.0% |
| Compound annual growth, 4.7 years | -52.3% |
HZEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.00 on Oct 19, 2021
- All time low close
- $0.3800 on Jan 4, 2023
- 52 week high
- $2.95 on Nov 7, 2025
- 52 week low
- $0.4770 on Jun 9, 2026
- Deepest drawdown
- -97.8% from Oct 19, 2021 to Jan 4, 2023, not yet recovered
- Best single session
- +68.2% on Feb 14, 2024
- Worst single session
- -46.7% on Oct 21, 2021
- Volatility, 1 year annualised
- 132.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +236%
- Worst calendar year
- 2022, -93%
HZEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 19, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8790 | $1.55 | $0.4770 | $0.5100 | -38.6% | 6.7M | 135 |
| 2025 | $5.04 | $5.94 | $0.5100 | $0.8300 | -83.1% | 27M | 250 |
| 2024 | $2.05 | $10.45 | $1.18 | $4.90 | +164.9% | 8.9M | 252 |
| 2023 | $0.4570 | $2.16 | $0.3100 | $1.85 | +236.4% | 4M | 250 |
| 2022 | $8.03 | $8.10 | $0.3800 | $0.5500 | -93.1% | 3M | 251 |
| 2021 | $30.00 | $30.00 | $6.70 | $8.00 | n/a | 1.6M | 52 |
HZEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5100 | -7.3% |
| June 2026 | $0.5500 | -12.7% |
| May 2026 | $0.6300 | +3.3% |
| April 2026 | $0.6100 | -2.2% |
| March 2026 | $0.6240 | -5.5% |
| February 2026 | $0.6600 | -34.0% |
| January 2026 | $1.00 | +20.5% |
| December 2025 | $0.8300 | -31.1% |
| November 2025 | $1.21 | -13.9% |
| October 2025 | $1.40 | +77.2% |
| September 2025 | $0.7900 | -3.7% |
| August 2025 | $0.8200 | +6.5% |
About the HZEN data
Daily bars. 1,190 sessions from Oct 19, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HZEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HZEN share price history
