Other US listings · IAUX-WT · warrant

i-80 Gold Corp. (IAUX-WT) stock price history

Every Other US listings trading session of i-80 Gold Corp. from Jul 16, 2026 to Jul 16, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IAUX-WT data, free keyYear by year table

IAUX-WT adjusted close, 2026 to 2026

IAUX-WTi-80 Gold Corp.
$0.8299
$0.8299
All time high, 2026
$0.8299
52 week high, $0.8299 low
1
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE American as IAUX.W; that page carries the listed series and is the canonical one.

Last updated Jul 16, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IAUX-WT key facts

  • i-80 Gold Corp. (IAUX-WT) closed at $0.8299 on Jul 16, 2026 on Other US listings.
  • IAUX-WT's all time high close is $0.8299, set on Jul 16, 2026; its all time low close is $0.8299 on Jul 16, 2026.
  • IAUX-WT's 52 week range is $0.8299 to $0.8299.
  • DataCedar holds 1 daily sessions of IAUX-WT history from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.

IAUX-WT price chart, 2026 to 2026

IAUX-WT returns

Price return from the last close on or before the window start to Jul 16, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 16, 20260.0%

IAUX-WT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.8299 on Jul 16, 2026
All time low close
$0.8299 on Jul 16, 2026
52 week high
$0.8299 on Jul 16, 2026
52 week low
$0.8299 on Jul 16, 2026

IAUX-WT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Jul 16, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.8299$0.8299$0.8299$0.8299n/a21

About the IAUX-WT data

Daily bars. 1 sessions from Jul 16, 2026 to Jul 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IAUX-WT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • HYSR Sunhydrogen, INC.
  • HZEN Grayscale Horizen Trust (ZEN)
  • HZRBY Horizon Robotics, Inc./ADR
  • IAALF IBC Advanced Alloys Corp.
  • IBATF International Battery Metals Ltd.
  • IBERF Iberdrola, S.A.
  • IBIDF Ibiden Co., Ltd./ADR
  • IBL I Bella Perfect Inc.

Common questions

IAUX-WT share price history

Start with any symbol.

Start free