Other US listings · IBIDF · stock
Ibiden Co., Ltd./ADR (IBIDF) stock price history
Every Other US listings trading session of Ibiden Co., Ltd./ADR from Mar 27, 2015 to Jul 17, 2026: 1,276 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBIDF adjusted close, 2015 to 2026
- $146.66
- All time high, 2026
- $153.47
- 52 week high, $7.46 low
- 1,276
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
IBIDF key facts
- Ibiden Co., Ltd./ADR (IBIDF) closed at $97.97 on Jul 17, 2026 on Other US listings.
- IBIDF's all time high close is $146.66, set on Jun 23, 2026; its all time low close is $0.0000 on Sep 24, 2015.
- IBIDF's 52 week range is $7.46 to $153.47.
- IBIDF returned +1,213% over the year to Jul 17, 2026 and +2,346,052,965% over five years.
- Over ten years IBIDF returned +78,977,746,600%, +675.8% a year compounded.
- IBIDF's deepest drawdown was -44.1% from Dec 27, 2024 to Feb 18, 2025.
- DataCedar holds 1,276 daily sessions of IBIDF history from Mar 27, 2015, adjusted for splits and dividends, served by the API under a key.
IBIDF price chart, 2015 to 2026
IBIDF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.1% |
| 3 months | +69.3% |
| 6 months | +275.2% |
| Year to date | +275.2% |
| 1 year | +1,213% |
| 3 years | +21,021% |
| 5 years | +2,346,052,965% |
| 10 years | +78,977,746,600% |
| Since Mar 27, 2015 | +664,435,116,810% |
| Compound annual growth, 11.3 years | +639.1% |
IBIDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $146.66 on Jun 23, 2026
- All time low close
- $0.0000 on Sep 24, 2015
- 52 week high
- $153.47 on Jun 23, 2026
- 52 week low
- $7.46 on Jul 17, 2025
- Deepest drawdown
- -44.1% from Dec 27, 2024 to Feb 18, 2025, recovered Mar 28, 2025
- Best single session
- +2,318,728% on Sep 29, 2022
- Worst single session
- -28.5% on Sep 22, 2015
- Volatility, 1 year annualised
- 121.6%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2015
- 6,644,351,169×
- Best calendar year
- 2022, +2,458,388%
- Worst calendar year
- 2018, 0%
IBIDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 27, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.95 | $153.47 | $32.49 | $97.97 | +275.2% | 93.7K | 113 |
| 2025 | $1.21 | $30.91 | $0.9638 | $26.11 | +1,998% | 44.7K | 226 |
| 2024 | $0.5642 | $1.72 | $0.5512 | $1.24 | +120.6% | 24.6K | 185 |
| 2023 | $0.1288 | $0.7126 | $0.1235 | $0.5642 | +449.5% | 19.8K | 185 |
| 2022 | $0.0968 | $0.1027 | $0.0968 | $0.1027 | +2,458,388% | 400 | 64 |
| 2018 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0% | 0 | 59 |
| 2017 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +3,266% | 12.5K | 189 |
| 2016 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +948.4% | 0 | 128 |
| 2015 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | n/a | 37.8K | 127 |
IBIDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $97.97 | -31.5% |
| June 2026 | $143.00 | -1.4% |
| May 2026 | $145.00 | +67.3% |
| April 2026 | $86.65 | +69.1% |
| March 2026 | $51.24 | +19.2% |
| February 2026 | $42.99 | +64.7% |
| December 2025 | $26.11 | +0.3% |
| November 2025 | $26.02 | +5.8% |
| October 2025 | $24.58 | +17.8% |
| September 2025 | $20.87 | +179.6% |
| August 2025 | $7.46 | 0.0% |
| July 2025 | $7.46 | +6.7% |
About the IBIDF data
Daily bars. 1,276 sessions from Mar 27, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AIBIDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IBIDF share price history
