What is the all time high of ICGSF?

ICG Silver & Gold Ltd. (ICGSF) closed at its highest ever adjusted price, $0.7000, on May 18, 2026. Its lowest close was $0.0211 on Jun 10, 2026.

How much has ICGSF returned since Apr 14, 2026?

+86.5% in price terms from the first stored close to Jul 17, 2026.

What was the worst drawdown in ICGSF history?

-97.0% from the May 18, 2026 peak to the Jun 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ICGSF historical data go?

The daily series starts on Apr 14, 2026 and runs to Jul 17, 2026: 51 trading sessions across 0.3 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are ICGSF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ICGSF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 14, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · ICGSF · stock

ICG Silver & Gold Ltd. (ICGSF) stock price history

Every Other US listings trading session of ICG Silver & Gold Ltd. from Apr 14, 2026 to Jul 17, 2026: 51 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ICGSF data, free key Year by year table

ICGSF adjusted close, 2026 to 2026

ICGSFICG Silver & Gold Ltd.

$0.6000

$0.7000
All time high, 2026: $0.9900
52 week high, $0.0018 low: 51
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ICGSF key facts

ICG Silver & Gold Ltd. (ICGSF) closed at $0.6000 on Jul 17, 2026 on Other US listings.
ICGSF's all time high close is $0.7000, set on May 18, 2026; its all time low close is $0.0211 on Jun 10, 2026.
ICGSF's 52 week range is $0.0018 to $0.9900.
ICGSF's deepest drawdown was -97.0% from May 18, 2026 to Jun 10, 2026.
DataCedar holds 51 daily sessions of ICGSF history from Apr 14, 2026, adjusted for splits and dividends, served by the API under a key.

ICGSF price chart, 2026 to 2026

Adjusted daily close, log scale. 51 sampled points across the full history; the API serves every session.

ICGSF returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

Period	Return
1 month	+93.1%
3 months	+54.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 14, 2026	+86.5%

ICGSF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.7000 on May 18, 2026
All time low close: $0.0211 on Jun 10, 2026
52 week high: $0.9900 on May 18, 2026
52 week low: $0.0018 on Jun 10, 2026
Deepest drawdown: -97.0% from May 18, 2026 to Jun 10, 2026, not yet recovered
Best single session: +1,464% on Jun 12, 2026
Worst single session: -93.4% on Jun 10, 2026
Volatility, 1 year annualised: 990.1%
Sessions closing higher, 1 year: 44%

ICGSF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 14, 2026; 2026 runs to Jul 17, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.3217	$0.9900	$0.0018	$0.6000	n/a	555.2K	51

ICGSF monthly closes, last 12 months

Month	Month end close	Change
July 2026	$0.6000	+86.4%
June 2026	$0.3219	+7.3%
May 2026	$0.3000	-20.7%
April 2026	$0.3782	n/a

About the ICGSF data

Daily bars. 51 sessions from Apr 14, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ICGSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

IBATF International Battery Metals Ltd.
IBERF Iberdrola, S.A.
IBIDF Ibiden Co., Ltd./ADR
IBL I Bella Perfect Inc.
ICHGF Intercontinental Hotels Group PLC /New/
ICR-PA InPoint Commercial Real Estate Income, Inc.
ICRL InPoint Commercial Real Estate Income, Inc.
ICRP InPoint Commercial Real Estate Income, Inc.

Browse Other US listings

Historical data guides

Common questions

ICGSF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market