Other US listings · IPCX · stock
Inflection Point Acquisition Corp. III (IPCX) stock price history
Every Other US listings trading session of Inflection Point Acquisition Corp. III from Jun 16, 2025 to Aug 14, 2026: 293 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPCX adjusted close, 2025 to 2026
- $10.51
- All time high, 2026
- $11.50
- 52 week high, $3.75 low
- 293
- Daily sessions since 2025
Last updated Aug 14, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IPCX key facts
- Inflection Point Acquisition Corp. III (IPCX) closed at $3.95 on Aug 14, 2026 on Other US listings.
- IPCX's all time high close is $10.51, set on Jul 27, 2026; its all time low close is $3.81 on Aug 13, 2026.
- IPCX's 52 week range is $3.75 to $11.50.
- IPCX returned -61.4% over the year to Aug 14, 2026.
- Since Jun 16, 2025 IPCX returned -62%, -56.2% a year compounded.
- IPCX's deepest drawdown was -63.7% from Jul 27, 2026 to Aug 13, 2026.
- DataCedar holds 293 daily sessions of IPCX history from Jun 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IPCX price chart, 2025 to 2026
IPCX returns
Price return from the last close on or before the window start to Aug 14, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.0% |
| 3 months | -61.7% |
| 6 months | -61.1% |
| Year to date | -61.0% |
| 1 year | -61.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2025 | -61.7% |
| Compound annual growth, 1.2 years | -56.2% |
IPCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.51 on Jul 27, 2026
- All time low close
- $3.81 on Aug 13, 2026
- 52 week high
- $11.50 on Jul 27, 2026
- 52 week low
- $3.75 on Aug 14, 2026
- Deepest drawdown
- -63.7% from Jul 27, 2026 to Aug 13, 2026, not yet recovered
- Best single session
- +28.6% on Aug 11, 2026
- Worst single session
- -48.8% on Aug 3, 2026
- Volatility, 1 year annualised
- 80.9%
- Sessions closing higher, 1 year
- 35%
IPCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 16, 2025; 2026 runs to Aug 14, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.15 | $11.50 | $3.75 | $3.95 | -61.0% | 10.2M | 155 |
| 2025 | $10.31 | $10.35 | $10.05 | $10.14 | n/a | 18.1M | 138 |
IPCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $3.95 | -54.5% |
| July 2026 | $8.69 | -15.9% |
| June 2026 | $10.33 | +0.1% |
| May 2026 | $10.32 | +0.2% |
| April 2026 | $10.30 | +0.8% |
| March 2026 | $10.22 | +0.2% |
| February 2026 | $10.19 | +0.4% |
| January 2026 | $10.15 | +0.1% |
| December 2025 | $10.14 | +0.5% |
| November 2025 | $10.09 | -1.0% |
| October 2025 | $10.19 | +1.2% |
| September 2025 | $10.07 | -0.5% |
About the IPCX data
Daily bars. 293 sessions from Jun 16, 2025 to Aug 14, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IPCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IPCX share price history
