Other US listings · INVUP · stock
Investview, Inc. (INVUP) stock price history
Every Other US listings trading session of Investview, Inc. from Apr 28, 2022 to Jul 17, 2026: 1,058 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INVUP adjusted close, 2022 to 2026
- $25.99
- All time high, 2026
- $28.24
- 52 week high, $15.13 low
- 1,058
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
INVUP key facts
- Investview, Inc. (INVUP) closed at $25.98 on Jul 17, 2026 on Other US listings.
- INVUP's all time high close is $25.99, set on Jul 15, 2026; its all time low close is $4.13 on Dec 14, 2023.
- INVUP's 52 week range is $15.13 to $28.24.
- INVUP returned +13.7% over the year to Jul 17, 2026.
- Since Apr 28, 2022 INVUP returned +101%, +18.0% a year compounded.
- INVUP's deepest drawdown was -68.0% from Oct 26, 2023 to Dec 14, 2023.
- DataCedar holds 1,058 daily sessions of INVUP history from Apr 28, 2022, adjusted for splits and dividends, served by the API under a key.
INVUP price chart, 2022 to 2026
INVUP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +5.3% |
| 6 months | +8.8% |
| Year to date | +9.5% |
| 1 year | +13.7% |
| 3 years | +101.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2022 | +101.4% |
| Compound annual growth, 4.2 years | +18.0% |
INVUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.99 on Jul 15, 2026
- All time low close
- $4.13 on Dec 14, 2023
- 52 week high
- $28.24 on Jul 15, 2026
- 52 week low
- $15.13 on Apr 20, 2026
- Deepest drawdown
- -68.0% from Oct 26, 2023 to Dec 14, 2023, recovered Dec 11, 2024
- Best single session
- +25.0% on Nov 19, 2024
- Worst single session
- -50.0% on Dec 14, 2023
- Volatility, 1 year annualised
- 11.7%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2022
- 2.0×
- Best calendar year
- 2024, +259%
- Worst calendar year
- 2023, -64%
INVUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 28, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.35 | $28.24 | $15.13 | $25.98 | +6.7% | 39.6K | 135 |
| 2025 | $15.69 | $24.35 | $15.58 | $24.35 | +47.5% | 54.6K | 250 |
| 2024 | $4.60 | $16.51 | $4.60 | $16.51 | +259.3% | 5.3K | 252 |
| 2023 | $12.90 | $12.90 | $4.13 | $4.60 | -64.4% | 900 | 250 |
| 2022 | $12.90 | $12.90 | $12.90 | $12.90 | n/a | 200 | 171 |
INVUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $25.98 | +3.0% |
| June 2026 | $25.23 | +2.3% |
| May 2026 | $24.66 | -1.8% |
| April 2026 | $25.12 | +1.9% |
| March 2026 | $24.66 | +3.3% |
| February 2026 | $23.87 | -0.0% |
| January 2026 | $23.88 | -1.9% |
| December 2025 | $24.35 | +2.0% |
| November 2025 | $23.88 | +0.2% |
| October 2025 | $23.83 | 0.0% |
| September 2025 | $23.83 | +4.1% |
| August 2025 | $22.88 | +0.1% |
About the INVUP data
Daily bars. 1,058 sessions from Apr 28, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INVUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
INVUP share price history
