Other US listings · INVLW · stock

Innventure, Inc. (INVLW) stock price history

Every Other US listings trading session of Innventure, Inc. from Oct 29, 2025 to Oct 29, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INVLW data, free keyYear by year table

INVLW adjusted close, 2025 to 2025

INVLWInnventure, Inc.
$0.4500
$0.4500
All time high, 2025
$0.4500
52 week high, $0.4500 low
1
Daily sessions since 2025

Last updated Oct 29, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.

INVLW key facts

  • Innventure, Inc. (INVLW) closed at $0.4500 on Oct 29, 2025 on Other US listings.
  • INVLW's all time high close is $0.4500, set on Oct 29, 2025; its all time low close is $0.4500 on Oct 29, 2025.
  • INVLW's 52 week range is $0.4500 to $0.4500.
  • DataCedar holds 1 daily sessions of INVLW history from Oct 29, 2025, adjusted for splits and dividends, served by the API under a key.

INVLW price chart, 2025 to 2025

INVLW returns

Price return from the last close on or before the window start to Oct 29, 2025, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Oct 29, 20250.0%

INVLW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.4500 on Oct 29, 2025
All time low close
$0.4500 on Oct 29, 2025
52 week high
$0.4500 on Oct 29, 2025
52 week low
$0.4500 on Oct 29, 2025

INVLW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 29, 2025; 2025 runs to Oct 29, 2025.

YearOpenHighLowCloseReturnVolumeSessions
2025$0.4500$0.4500$0.4500$0.4500n/a3K1

About the INVLW data

Daily bars. 1 sessions from Oct 29, 2025 to Oct 29, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INVLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • INPAP International Paper Co. /New/
  • INPOF InPost S.A./ADR
  • INRE Inland Real Estate Income Trust, Inc.
  • INTI Inhibitor Therapeutics, Inc.
  • INVU Investview, Inc.
  • INVUP Investview, Inc.
  • IOBTQ IO Biotech, Inc.
  • IONI I-ON Digital Corp.

Common questions

INVLW share price history

Start with any symbol.

Start free