Other US listings · INRE · stock
Inland Real Estate Income Trust, Inc. (INRE) stock price history
Every Other US listings trading session of Inland Real Estate Income Trust, Inc. from Aug 29, 2025 to Jul 17, 2026: 27 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INRE adjusted close, 2025 to 2026
- $12.05
- All time high, 2025
- $12.11
- 52 week high, $0.0006 low
- 27
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
INRE key facts
- Inland Real Estate Income Trust, Inc. (INRE) closed at $10.66 on Jul 17, 2026 on Other US listings.
- INRE's all time high close is $12.05, set on Sep 8, 2025; its all time low close is $0.0004 on Aug 29, 2025.
- INRE's 52 week range is $0.0006 to $12.11.
- INRE's deepest drawdown was -19.1% from Oct 31, 2025 to Mar 12, 2026.
- DataCedar holds 27 daily sessions of INRE history from Aug 29, 2025, adjusted for splits and dividends, served by the API under a key.
INRE price chart, 2025 to 2026
INRE returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -2.2% |
| 6 months | +1.5% |
| Year to date | +1.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2025 | +2,664,900% |
INRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.05 on Sep 8, 2025
- All time low close
- $0.0004 on Aug 29, 2025
- 52 week high
- $12.11 on Sep 29, 2025
- 52 week low
- $0.0006 on Nov 20, 2025
- Deepest drawdown
- -19.1% from Oct 31, 2025 to Mar 12, 2026, not yet recovered
- Best single session
- +3,012,400% on Sep 8, 2025
- Worst single session
- -12.5% on Dec 3, 2025
- Volatility, 1 year annualised
- 3,214%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2025
- 26,650×
INRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 29, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.76 | $11.01 | $9.70 | $10.66 | +1.5% | 33.7K | 15 |
| 2025 | $0.0004 | $12.11 | $0.0004 | $10.50 | n/a | 38.7K | 12 |
INRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $10.66 | +2.0% |
| June 2026 | $10.45 | -1.4% |
| May 2026 | $10.60 | -0.6% |
| April 2026 | $10.66 | +9.3% |
| March 2026 | $9.75 | -9.4% |
| February 2026 | $10.76 | +2.5% |
| December 2025 | $10.50 | -12.5% |
| November 2025 | $12.00 | -0.4% |
| October 2025 | $12.05 | +7.1% |
| September 2025 | $11.25 | +2,812,400% |
| August 2025 | $0.0004 | n/a |
About the INRE data
Daily bars. 27 sessions from Aug 29, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
INRE share price history
