Other US listings · ITRE · stock
IntriEnergy, Inc. (ITRE) stock price history
Every Other US listings trading session of IntriEnergy, Inc. from Dec 27, 2024 to Jul 17, 2026: 388 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITRE adjusted close, 2024 to 2026
- $0.6500
- All time high, 2024
- $0.6500
- 52 week high, $0.6500 low
- 388
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ITRE key facts
- IntriEnergy, Inc. (ITRE) closed at $0.6500 on Jul 17, 2026 on Other US listings.
- ITRE's all time high close is $0.6500, set on Dec 27, 2024; its all time low close is $0.6500 on Dec 27, 2024.
- ITRE's 52 week range is $0.6500 to $0.6500.
- ITRE returned 0.0% over the year to Jul 17, 2026.
- Since Dec 27, 2024 ITRE returned 0%, 0.0% a year compounded.
- DataCedar holds 388 daily sessions of ITRE history from Dec 27, 2024, adjusted for splits and dividends, served by the API under a key.
ITRE price chart, 2024 to 2026
ITRE returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2024 | 0.0% |
| Compound annual growth, 1.6 years | 0.0% |
ITRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.6500 on Dec 27, 2024
- All time low close
- $0.6500 on Dec 27, 2024
- 52 week high
- $0.6500 on Jul 17, 2025
- 52 week low
- $0.6500 on Jul 17, 2025
- Best single session
- 0.0% on Dec 30, 2024
- Worst single session
- 0.0% on Dec 30, 2024
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2025, 0%
ITRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 27, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | 0.0% | 0 | 135 |
| 2025 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | 0.0% | 0 | 250 |
| 2024 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | n/a | 1.4K | 3 |
ITRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6500 | 0.0% |
| June 2026 | $0.6500 | 0.0% |
| May 2026 | $0.6500 | 0.0% |
| April 2026 | $0.6500 | 0.0% |
| March 2026 | $0.6500 | 0.0% |
| February 2026 | $0.6500 | 0.0% |
| January 2026 | $0.6500 | 0.0% |
| December 2025 | $0.6500 | 0.0% |
| November 2025 | $0.6500 | 0.0% |
| October 2025 | $0.6500 | 0.0% |
| September 2025 | $0.6500 | 0.0% |
| August 2025 | $0.6500 | 0.0% |
About the ITRE data
Daily bars. 388 sessions from Dec 27, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ITRE share price history
