Other US listings · ITRMF · stock
Iterum Therapeutics plc (ITRMF) stock price history
Every Other US listings trading session of Iterum Therapeutics plc from May 25, 2018 to Jul 17, 2026: 2,046 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITRMF adjusted close, 2018 to 2026
- $192.75
- All time high, 2018
- $1.00
- 52 week high, $0.0050 low
- 2,046
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ITRMF key facts
- Iterum Therapeutics plc (ITRMF) closed at $0.0270 on Jul 17, 2026 on Other US listings.
- ITRMF's all time high close is $192.75, set on May 25, 2018; its all time low close is $0.0080 on Apr 9, 2026.
- ITRMF's 52 week range is $0.0050 to $1.00.
- ITRMF returned -97.2% over the year to Jul 17, 2026 and -99.8% over five years.
- Since May 25, 2018 ITRMF returned -100%, -66.4% a year compounded.
- ITRMF's deepest drawdown was -100.0% from May 25, 2018 to Apr 9, 2026.
- DataCedar holds 2,046 daily sessions of ITRMF history from May 25, 2018, adjusted for splits and dividends, served by the API under a key.
ITRMF price chart, 2018 to 2026
ITRMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.9% |
| 3 months | -10.0% |
| 6 months | -92.1% |
| Year to date | -90.6% |
| 1 year | -97.2% |
| 3 years | -97.6% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since May 25, 2018 | -100.0% |
| Compound annual growth, 8.1 years | -66.4% |
ITRMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $192.75 on May 25, 2018
- All time low close
- $0.0080 on Apr 9, 2026
- 52 week high
- $1.00 on Jul 17, 2025
- 52 week low
- $0.0050 on May 1, 2026
- Deepest drawdown
- -100.0% from May 25, 2018 to Apr 9, 2026, not yet recovered
- Best single session
- +200.0% on Apr 30, 2026
- Worst single session
- -79.5% on Mar 27, 2026
- Volatility, 1 year annualised
- 365.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +135%
- Worst calendar year
- 2022, -86%
ITRMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 25, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3410 | $0.3900 | $0.0050 | $0.0270 | -91.9% | 1B | 135 |
| 2025 | $1.78 | $2.10 | $0.2600 | $0.3350 | -81.1% | 181.1M | 250 |
| 2024 | $1.91 | $3.02 | $0.8080 | $1.77 | -10.2% | 250.9M | 252 |
| 2023 | $0.8400 | $2.50 | $0.6220 | $1.97 | +134.5% | 20.6M | 250 |
| 2022 | $5.88 | $7.05 | $0.6010 | $0.8400 | -85.7% | 50.9M | 251 |
| 2021 | $15.00 | $44.92 | $5.85 | $5.88 | -60.4% | 217.1M | 252 |
| 2020 | $66.75 | $90.30 | $6.76 | $14.84 | -78.0% | 45.9M | 253 |
| 2019 | $79.65 | $139.51 | $25.20 | $67.50 | -10.2% | 1.3M | 252 |
| 2018 | $190.50 | $195.00 | $75.15 | $75.15 | n/a | 368.3K | 151 |
ITRMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0270 | -46.0% |
| June 2026 | $0.0500 | -36.7% |
| May 2026 | $0.0790 | +163.3% |
| April 2026 | $0.0300 | 0.0% |
| March 2026 | $0.0300 | -88.7% |
| February 2026 | $0.2650 | -13.7% |
| January 2026 | $0.3070 | -8.4% |
| December 2025 | $0.3350 | -27.2% |
| November 2025 | $0.4600 | -31.3% |
| October 2025 | $0.6700 | 0.0% |
| September 2025 | $0.6700 | -1.0% |
| August 2025 | $0.6770 | -7.4% |
About the ITRMF data
Daily bars. 2,046 sessions from May 25, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITRMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ITRMF share price history
