Other US listings · IVFH · stock
Innovative Food Holdings INC (IVFH) stock price history
Every Other US listings trading session of Innovative Food Holdings INC from Jun 27, 2001 to Jul 17, 2026: 6,300 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IVFH adjusted close, 2001 to 2026
- $6,000
- All time high, 2001
- $1.32
- 52 week high, $0.2375 low
- 6,300
- Daily sessions since 2001
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
IVFH key facts
- Innovative Food Holdings INC (IVFH) closed at $0.2561 on Jul 17, 2026 on Other US listings.
- IVFH's all time high close is $6,000, set on Aug 24, 2001; its all time low close is $0.0008 on Dec 18, 2008.
- IVFH's 52 week range is $0.2375 to $1.32.
- IVFH returned -79.5% over the year to Jul 17, 2026 and -17.5% over five years.
- Over ten years IVFH returned -40%, -5.0% a year compounded.
- IVFH's deepest drawdown was -100.0% from Aug 27, 2001 to Dec 18, 2008.
- DataCedar holds 6,300 daily sessions of IVFH history from Jun 27, 2001, adjusted for splits and dividends, served by the API under a key.
IVFH price chart, 2001 to 2026
IVFH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -17.4% |
| 6 months | -39.0% |
| Year to date | -39.7% |
| 1 year | -79.5% |
| 3 years | -31.9% |
| 5 years | -17.5% |
| 10 years | -40.3% |
| Since Jun 27, 2001 | -100.0% |
| Compound annual growth, 25.1 years | -30.1% |
IVFH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6,000 on Aug 24, 2001
- All time low close
- $0.0008 on Dec 18, 2008
- 52 week high
- $1.32 on Aug 1, 2025
- 52 week low
- $0.2375 on Jul 13, 2026
- Deepest drawdown
- -100.0% from Aug 27, 2001 to Dec 18, 2008, not yet recovered
- Best single session
- +23,895% on Feb 24, 2009
- Worst single session
- -98.7% on Nov 23, 2009
- Volatility, 1 year annualised
- 81.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2012, +5,417%
- Worst calendar year
- 2003, -100%
IVFH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 27, 2001; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4300 | $0.5500 | $0.2375 | $0.2561 | -40.4% | 10.4M | 135 |
| 2025 | $1.81 | $2.50 | $0.3000 | $0.4294 | -75.9% | 26.3M | 250 |
| 2024 | $0.7480 | $2.18 | $0.6700 | $1.78 | +141.3% | 12.8M | 252 |
| 2023 | $0.1950 | $0.8600 | $0.1812 | $0.7376 | +248.9% | 13M | 250 |
| 2022 | $0.3300 | $0.4097 | $0.1250 | $0.2114 | -35.0% | 6.4M | 251 |
| 2021 | $0.2875 | $0.9900 | $0.1200 | $0.3251 | +12.1% | 38M | 252 |
| 2020 | $0.4769 | $0.5299 | $0.2709 | $0.2900 | -34.1% | 1.8M | 253 |
| 2019 | $0.5800 | $0.6205 | $0.3310 | $0.4400 | -23.5% | 9.7M | 252 |
| 2018 | $1.17 | $1.26 | $0.4150 | $0.5750 | -51.7% | 20.7M | 251 |
| 2017 | $0.4500 | $1.38 | $0.4250 | $1.19 | +164.4% | 26.3M | 251 |
| 2016 | $0.5801 | $0.6500 | $0.3400 | $0.4500 | -29.2% | 11.2M | 252 |
| 2015 | $1.35 | $2.20 | $0.4611 | $0.6353 | -52.9% | 6.4M | 252 |
| 2014 | $1.24 | $1.91 | $0.9000 | $1.35 | +8.0% | 4.2M | 252 |
| 2013 | $0.3310 | $2.00 | $0.2000 | $1.25 | +277.6% | 4.8M | 252 |
| 2012 | $0.0061 | $0.6900 | $0.0025 | $0.3310 | +5,417% | 51.9M | 250 |
| 2011 | $0.0080 | $0.0115 | $0.0035 | $0.0060 | -25.0% | 31.3M | 252 |
| 2010 | $0.0024 | $0.0120 | $0.0024 | $0.0080 | +100.0% | 68.3M | 252 |
| 2009 | $0.0020 | $0.5000 | $0.0010 | $0.0040 | -20.0% | 21.5M | 252 |
| 2008 | $0.0050 | $0.0180 | $0.0008 | $0.0050 | +66.7% | 27.7M | 253 |
| 2007 | $0.0030 | $0.0080 | $0.0017 | $0.0030 | 0.0% | 23.1M | 251 |
| 2006 | $0.0320 | $0.1000 | $0.0029 | $0.0030 | -90.6% | 109.6M | 251 |
| 2005 | $0.0090 | $0.1900 | $0.0050 | $0.0320 | +357.1% | 99.4M | 252 |
| 2004 | $0.7000 | $3.00 | $0.0040 | $0.0070 | -99.0% | 26.3M | 252 |
| 2003 | $200.00 | $300.00 | $0.2000 | $0.7000 | -99.7% | 103.4K | 252 |
| 2002 | $1,000 | $1,000 | $20.00 | $200.00 | -80.0% | 0 | 252 |
| 2001 | $2,000 | $6,000 | $1,000 | $1,000 | n/a | 0 | 126 |
IVFH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2561 | -14.6% |
| June 2026 | $0.3000 | +3.6% |
| May 2026 | $0.2896 | -7.2% |
| April 2026 | $0.3120 | -9.7% |
| March 2026 | $0.3456 | -15.7% |
| February 2026 | $0.4100 | -10.7% |
| January 2026 | $0.4589 | +6.9% |
| December 2025 | $0.4294 | +23.9% |
| November 2025 | $0.3465 | -24.7% |
| October 2025 | $0.4600 | -37.0% |
| September 2025 | $0.7300 | -2.7% |
| August 2025 | $0.7500 | -37.5% |
About the IVFH data
Daily bars. 6,300 sessions from Jun 27, 2001 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IVFH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IVFH share price history
