Other US listings · IWAL · stock
iWallet Corp (IWAL) stock price history
Every Other US listings trading session of iWallet Corp from Apr 11, 2012 to Jul 17, 2026: 3,587 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IWAL adjusted close, 2012 to 2026
- $1.00
- All time high, 2014
- $0.0305
- 52 week high, $0.0051 low
- 3,587
- Daily sessions since 2012
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
IWAL key facts
- iWallet Corp (IWAL) closed at $0.0137 on Jul 17, 2026 on Other US listings.
- IWAL's all time high close is $1.00, set on Sep 30, 2014; its all time low close is $0.0003 on Jun 5, 2023.
- IWAL's 52 week range is $0.0051 to $0.0305.
- IWAL returned -54.2% over the year to Jul 17, 2026 and -50.9% over five years.
- Over ten years IWAL returned +174%, +10.6% a year compounded.
- IWAL's deepest drawdown was -100.0% from Oct 2, 2014 to Jun 5, 2023.
- DataCedar holds 3,587 daily sessions of IWAL history from Apr 11, 2012, adjusted for splits and dividends, served by the API under a key.
IWAL price chart, 2012 to 2026
IWAL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -23.5% |
| 6 months | -27.5% |
| Year to date | -30.5% |
| 1 year | -54.2% |
| 3 years | +1,145% |
| 5 years | -50.9% |
| 10 years | +174.0% |
| Since Apr 11, 2012 | -63.1% |
| Compound annual growth, 14.3 years | -6.7% |
IWAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.00 on Sep 30, 2014
- All time low close
- $0.0003 on Jun 5, 2023
- 52 week high
- $0.0305 on Aug 29, 2025
- 52 week low
- $0.0051 on Jun 3, 2026
- Deepest drawdown
- -100.0% from Oct 2, 2014 to Jun 5, 2023, not yet recovered
- Best single session
- +2,594% on Sep 30, 2014
- Worst single session
- -97.0% on Jun 5, 2023
- Volatility, 1 year annualised
- 98.0%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2014, +708%
- Worst calendar year
- 2015, -90%
IWAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 11, 2012; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0111 | $0.0198 | $0.0051 | $0.0137 | -30.5% | 1.2M | 135 |
| 2025 | $0.0144 | $0.0364 | $0.0100 | $0.0197 | +140.2% | 6.5M | 250 |
| 2024 | $0.0175 | $0.0380 | $0.0072 | $0.0082 | -53.1% | 7.1M | 252 |
| 2023 | $0.0080 | $0.0179 | $0.0003 | $0.0175 | +118.7% | 2.3M | 250 |
| 2022 | $0.0490 | $0.0490 | $0.0011 | $0.0080 | -60.6% | 7.3M | 251 |
| 2021 | $0.0170 | $0.1130 | $0.0010 | $0.0203 | +4.1% | 97.8M | 252 |
| 2020 | $0.0049 | $0.0490 | $0.0020 | $0.0195 | +596.4% | 28.1M | 253 |
| 2019 | $0.0069 | $0.0070 | $0.0021 | $0.0028 | -59.4% | 2.3M | 252 |
| 2018 | $0.0079 | $0.0299 | $0.0012 | $0.0069 | -12.7% | 1.2M | 251 |
| 2017 | $0.0150 | $0.0208 | $0.0026 | $0.0079 | -47.3% | 6.1M | 251 |
| 2016 | $0.0300 | $0.0450 | $0.0020 | $0.0150 | -50.0% | 17.6M | 252 |
| 2015 | $0.3000 | $0.3050 | $0.0300 | $0.0300 | -90.0% | 3.8M | 252 |
| 2014 | $0.0371 | $1.00 | $0.0371 | $0.3000 | +708.2% | 142.9K | 252 |
| 2013 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0.0% | 0 | 252 |
| 2012 | $0.0377 | $0.0377 | $0.0371 | $0.0371 | n/a | 53.1K | 182 |
IWAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0137 | -8.1% |
| June 2026 | $0.0149 | -11.3% |
| May 2026 | $0.0168 | -6.1% |
| April 2026 | $0.0179 | -2.7% |
| March 2026 | $0.0184 | -1.6% |
| February 2026 | $0.0187 | -1.1% |
| January 2026 | $0.0189 | -4.1% |
| December 2025 | $0.0197 | -10.5% |
| November 2025 | $0.0220 | -18.5% |
| October 2025 | $0.0270 | -10.0% |
| September 2025 | $0.0300 | -1.6% |
| August 2025 | $0.0305 | +6.3% |
About the IWAL data
Daily bars. 3,587 sessions from Apr 11, 2012 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IWAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IWAL share price history
