Other US listings · IWML · stock
Ubs AG (IWML) stock price history
Every Other US listings trading session of Ubs AG from Feb 9, 2021 to Aug 18, 2026: 1,387 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IWML adjusted close, 2021 to 2026
- $34.49
- All time high, 2026
- $37.81
- 52 week high, $19.69 low
- 1,387
- Daily sessions since 2021
Last updated Aug 18, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IWML key facts
- Ubs AG (IWML) closed at $34.49 on Aug 18, 2026 on Other US listings.
- IWML's all time high close is $34.49, set on Aug 17, 2026; its all time low close is $12.15 on Oct 27, 2023.
- IWML's 52 week range is $19.69 to $37.81.
- IWML returned +69.0% over the year to Aug 18, 2026 and +44.3% over five years.
- Since Feb 9, 2021 IWML returned +27%, +4.4% a year compounded.
- IWML's deepest drawdown was -60.1% from Nov 8, 2021 to Oct 27, 2023.
- DataCedar holds 1,387 daily sessions of IWML history from Feb 9, 2021 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
IWML price chart, 2021 to 2026
IWML returns
Price return from the last close on or before the window start to Aug 18, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | +19.9% |
| 6 months | +30.9% |
| Year to date | +44.9% |
| 1 year | +69.0% |
| 3 years | +112.5% |
| 5 years | +44.3% |
| 10 years | n/a |
| Since Feb 9, 2021 | +27.0% |
| Compound annual growth, 5.5 years | +4.4% |
IWML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.49 on Aug 17, 2026
- All time low close
- $12.15 on Oct 27, 2023
- 52 week high
- $37.81 on Jun 17, 2026
- 52 week low
- $19.69 on Aug 20, 2025
- Deepest drawdown
- -60.1% from Nov 8, 2021 to Oct 27, 2023, recovered May 6, 2026
- Best single session
- +20.1% on Apr 9, 2025
- Worst single session
- -13.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -42%
IWML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 9, 2021; 2026 runs to Aug 18, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.85 | $37.81 | $21.62 | $34.49 | +47.1% | 104.1K | 157 |
| 2025 | $21.72 | $25.64 | $12.09 | $23.44 | +9.6% | 371K | 250 |
| 2024 | $18.11 | $27.00 | $15.16 | $21.38 | +15.7% | 581.8K | 252 |
| 2023 | $14.94 | $20.72 | $10.30 | $18.48 | +22.3% | 390.3K | 250 |
| 2022 | $26.51 | $26.51 | $13.14 | $15.11 | -41.8% | 126.5K | 251 |
| 2021 | $27.17 | $34.64 | $22.42 | $25.96 | n/a | 261.6K | 227 |
IWML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $34.49 | +9.4% |
| July 2026 | $31.53 | +2.3% |
| June 2026 | $30.82 | -2.3% |
| May 2026 | $31.56 | +8.2% |
| April 2026 | $29.17 | +25.6% |
| March 2026 | $23.23 | -11.0% |
| February 2026 | $26.10 | +1.1% |
| January 2026 | $25.81 | +10.1% |
| December 2025 | $23.44 | -1.5% |
| November 2025 | $23.81 | +1.1% |
| October 2025 | $23.55 | +3.3% |
| September 2025 | $22.78 | +5.5% |
About the IWML data
Daily bars. 1,387 sessions from Feb 9, 2021 to Aug 18, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Aug 18, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IWML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IWML share price history
