Other US listings · IXAQF · stock
IX Acquisition Corp. (IXAQF) stock price history
Every Other US listings trading session of IX Acquisition Corp. from Nov 30, 2021 to Oct 30, 2026: 1,234 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IXAQF adjusted close, 2021 to 2026
- $12.99
- All time high, 2026
- $12.99
- 52 week high, $11.11 low
- 1,234
- Daily sessions since 2021
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IXAQF key facts
- IX Acquisition Corp. (IXAQF) closed at $12.99 on Oct 30, 2026 on Other US listings.
- IXAQF's all time high close is $12.99, set on Sep 30, 2026; its all time low close is $9.69 on Dec 7, 2021.
- IXAQF's 52 week range is $11.11 to $12.99.
- IXAQF returned +6.5% over the year to Oct 30, 2026.
- Since Nov 30, 2021 IXAQF returned +31%, +5.7% a year compounded.
- IXAQF's deepest drawdown was -5.7% from Nov 14, 2025 to Sep 18, 2026.
- DataCedar holds 1,234 daily sessions of IXAQF history from Nov 30, 2021, adjusted for splits and dividends, served by the API under a key.
IXAQF price chart, 2021 to 2026
IXAQF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +7.7% |
| 6 months | +7.7% |
| Year to date | +7.7% |
| 1 year | +6.5% |
| 3 years | +18.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2021 | +31.2% |
| Compound annual growth, 4.9 years | +5.7% |
IXAQF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.99 on Sep 30, 2026
- All time low close
- $9.69 on Dec 7, 2021
- 52 week high
- $12.99 on Sep 30, 2026
- 52 week low
- $11.11 on Sep 16, 2026
- Deepest drawdown
- -5.7% from Nov 14, 2025 to Sep 18, 2026, recovered Sep 30, 2026
- Best single session
- +12.9% on Sep 30, 2026
- Worst single session
- -4.6% on Sep 16, 2026
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2025, +4%
IXAQF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 30, 2021; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.06 | $12.99 | $11.11 | $12.99 | +7.7% | 7K | 209 |
| 2025 | $11.55 | $12.20 | $11.55 | $12.06 | +4.4% | 357.2K | 250 |
| 2024 | $10.99 | $12.00 | $10.99 | $11.55 | +4.5% | 1.6M | 251 |
| 2023 | $10.14 | $12.15 | $10.00 | $11.05 | +9.0% | 10M | 250 |
| 2022 | $9.70 | $10.14 | $9.69 | $10.14 | +4.5% | 8.7M | 251 |
| 2021 | $9.90 | $9.90 | $9.68 | $9.70 | n/a | 792.7K | 23 |
IXAQF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $12.99 | 0.0% |
| September 2026 | $12.99 | +7.7% |
| August 2026 | $12.06 | 0.0% |
| July 2026 | $12.06 | 0.0% |
| June 2026 | $12.06 | 0.0% |
| May 2026 | $12.06 | 0.0% |
| April 2026 | $12.06 | 0.0% |
| March 2026 | $12.06 | 0.0% |
| February 2026 | $12.06 | 0.0% |
| January 2026 | $12.06 | 0.0% |
| December 2025 | $12.06 | 0.0% |
| November 2025 | $12.06 | -1.1% |
About the IXAQF data
Daily bars. 1,234 sessions from Nov 30, 2021 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AIXAQF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IXAQF share price history
