Other US listings · JAB · stock
JAB Acquisition Corp I (JAB) stock price history
Every Other US listings trading session of JAB Acquisition Corp I from Aug 5, 2026 to Aug 28, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars from Aug 5, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JAB adjusted close, 2026 to 2026
- $9.96
- All time high, 2026
- $9.99
- 52 week high, $9.90 low
- 18
- Daily sessions since 2026
Last updated Aug 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JAB key facts
- JAB Acquisition Corp I (JAB) closed at $9.95 on Aug 28, 2026 on Other US listings.
- JAB's all time high close is $9.96, set on Aug 25, 2026; its all time low close is $9.90 on Aug 6, 2026.
- JAB's 52 week range is $9.90 to $9.99.
- JAB's deepest drawdown was -0.1% from Aug 5, 2026 to Aug 6, 2026.
- DataCedar holds 18 daily sessions of JAB history from Aug 5, 2026 and minute bars from Aug 5, 2026, adjusted for splits and dividends, served by the API under a key.
JAB price chart, 2026 to 2026
JAB returns
Price return from the last close on or before the window start to Aug 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 5, 2026 | +0.4% |
JAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.96 on Aug 25, 2026
- All time low close
- $9.90 on Aug 6, 2026
- 52 week high
- $9.99 on Aug 25, 2026
- 52 week low
- $9.90 on Aug 6, 2026
- Deepest drawdown
- -0.1% from Aug 5, 2026 to Aug 6, 2026, recovered Aug 10, 2026
- Best single session
- +0.2% on Aug 17, 2026
- Worst single session
- -0.1% on Aug 6, 2026
- Sessions closing higher, 1 year
- 35%
JAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 5, 2026; 2026 runs to Aug 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.89 | $9.99 | $9.89 | $9.95 | n/a | 6.8M | 18 |
About the JAB data
Daily bars. 18 sessions from Aug 5, 2026 to Aug 28, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 5, 2026 forward, most recent session Aug 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JAB share price history
