Other US listings · JABRW · stock
JAB Acquisition Corp I (JABRW) stock price history
Every Other US listings trading session of JAB Acquisition Corp I from Aug 6, 2026 to Aug 28, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars from Aug 5, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JABRW adjusted close, 2026 to 2026
- $0.0500
- All time high, 2026
- $0.0500
- 52 week high, $0.0300 low
- 10
- Daily sessions since 2026
Last updated Aug 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JABRW key facts
- JAB Acquisition Corp I (JABRW) closed at $0.0401 on Aug 28, 2026 on Other US listings.
- JABRW's all time high close is $0.0500, set on Aug 13, 2026; its all time low close is $0.0400 on Aug 10, 2026.
- JABRW's 52 week range is $0.0300 to $0.0500.
- JABRW's deepest drawdown was -20.0% from Aug 13, 2026 to Aug 19, 2026.
- DataCedar holds 10 daily sessions of JABRW history from Aug 6, 2026 and minute bars from Aug 5, 2026, adjusted for splits and dividends, served by the API under a key.
JABRW price chart, 2026 to 2026
JABRW returns
Price return from the last close on or before the window start to Aug 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | 0.0% |
JABRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0500 on Aug 13, 2026
- All time low close
- $0.0400 on Aug 10, 2026
- 52 week high
- $0.0500 on Aug 7, 2026
- 52 week low
- $0.0300 on Aug 7, 2026
- Deepest drawdown
- -20.0% from Aug 13, 2026 to Aug 19, 2026, not yet recovered
- Best single session
- +25.0% on Aug 13, 2026
- Worst single session
- -19.8% on Aug 10, 2026
- Sessions closing higher, 1 year
- 33%
JABRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Aug 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0400 | $0.0500 | $0.0300 | $0.0401 | n/a | 1.9M | 10 |
About the JABRW data
Daily bars. 10 sessions from Aug 6, 2026 to Aug 28, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 5, 2026 forward, most recent session Aug 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JABRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JABRW share price history
