Other US listings · JAYGF · stock
Blue Jay Gold Corp. (JAYGF) stock price history
Every Other US listings trading session of Blue Jay Gold Corp. from Jun 9, 2026 to Jul 15, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JAYGF adjusted close, 2026 to 2026
- $0.7500
- All time high, 2026
- $0.7500
- 52 week high, $0.4300 low
- 16
- Daily sessions since 2026
Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JAYGF key facts
- Blue Jay Gold Corp. (JAYGF) closed at $0.4300 on Jul 15, 2026 on Other US listings.
- JAYGF's all time high close is $0.7500, set on Jun 11, 2026; its all time low close is $0.4300 on Jul 15, 2026.
- JAYGF's 52 week range is $0.4300 to $0.7500.
- JAYGF's deepest drawdown was -42.7% from Jun 11, 2026 to Jul 15, 2026.
- DataCedar holds 16 daily sessions of JAYGF history from Jun 9, 2026, adjusted for splits and dividends, served by the API under a key.
JAYGF price chart, 2026 to 2026
JAYGF returns
Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2026 | -31.7% |
JAYGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7500 on Jun 11, 2026
- All time low close
- $0.4300 on Jul 15, 2026
- 52 week high
- $0.7500 on Jun 11, 2026
- 52 week low
- $0.4300 on Jul 15, 2026
- Deepest drawdown
- -42.7% from Jun 11, 2026 to Jul 15, 2026, not yet recovered
- Best single session
- +11.8% on Jun 24, 2026
- Worst single session
- -29.6% on Jun 15, 2026
- Sessions closing higher, 1 year
- 33%
JAYGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 9, 2026; 2026 runs to Jul 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6700 | $0.7500 | $0.4300 | $0.4300 | n/a | 347.7K | 16 |
JAYGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4300 | -15.7% |
| June 2026 | $0.5101 | n/a |
About the JAYGF data
Daily bars. 16 sessions from Jun 9, 2026 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JAYGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JAYGF share price history
