Other US listings · JABRU · stock
JAB Acquisition Corp I (JABRU) stock price history
Every Other US listings trading session of JAB Acquisition Corp I from Jun 10, 2026 to Aug 28, 2026: 56 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JABRU adjusted close, 2026 to 2026
- $10.10
- All time high, 2026
- $10.12
- 52 week high, $10.01 low
- 56
- Daily sessions since 2026
Last updated Aug 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JABRU key facts
- JAB Acquisition Corp I (JABRU) closed at $10.10 on Aug 28, 2026 on Other US listings.
- JABRU's all time high close is $10.10, set on Aug 20, 2026; its all time low close is $10.01 on Jun 10, 2026.
- JABRU's 52 week range is $10.01 to $10.12.
- JABRU's deepest drawdown was -0.4% from Jul 29, 2026 to Aug 10, 2026.
- DataCedar holds 56 daily sessions of JABRU history from Jun 10, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JABRU price chart, 2026 to 2026
JABRU returns
Price return from the last close on or before the window start to Aug 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2026 | +0.9% |
JABRU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.10 on Aug 20, 2026
- All time low close
- $10.01 on Jun 10, 2026
- 52 week high
- $10.12 on Aug 26, 2026
- 52 week low
- $10.01 on Jun 11, 2026
- Deepest drawdown
- -0.4% from Jul 29, 2026 to Aug 10, 2026, recovered Aug 17, 2026
- Best single session
- +0.2% on Jun 24, 2026
- Worst single session
- -0.2% on Aug 7, 2026
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 35%
JABRU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 10, 2026; 2026 runs to Aug 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $10.12 | $9.99 | $10.10 | n/a | 8.8M | 56 |
JABRU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $10.10 | +0.3% |
| July 2026 | $10.07 | +0.4% |
| June 2026 | $10.03 | n/a |
About the JABRU data
Daily bars. 56 sessions from Jun 10, 2026 to Aug 28, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 26, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JABRU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JABRU share price history
