Other US listings · JELLF · stock
Jeol Ltd./Adr (JELLF) stock price history
Every Other US listings trading session of Jeol Ltd./Adr from Aug 4, 2020 to Jul 17, 2026: 1,120 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JELLF adjusted close, 2020 to 2026
- $40.78
- All time high, 2026
- $40.78
- 52 week high, $20.80 low
- 1,120
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JELLF key facts
- Jeol Ltd./Adr (JELLF) closed at $40.78 on Jul 17, 2026 on Other US listings.
- JELLF's all time high close is $40.78, set on Jun 15, 2026; its all time low close is $0.0005 on Aug 4, 2020.
- JELLF's 52 week range is $20.80 to $40.78.
- JELLF returned +71.1% over the year to Jul 17, 2026 and +2,887,444% over five years.
- Since Aug 4, 2020 JELLF returned +8,186,234%, +569.6% a year compounded.
- JELLF's deepest drawdown was -36.4% from Jul 18, 2023 to Jul 19, 2023.
- DataCedar holds 1,120 daily sessions of JELLF history from Aug 4, 2020, adjusted for splits and dividends, served by the API under a key.
JELLF price chart, 2020 to 2026
JELLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +10.2% |
| 6 months | +75.0% |
| Year to date | +75.0% |
| 1 year | +71.1% |
| 3 years | +44,666% |
| 5 years | +2,887,444% |
| 10 years | n/a |
| Since Aug 4, 2020 | +8,186,234% |
| Compound annual growth, 5.9 years | +569.6% |
JELLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.78 on Jun 15, 2026
- All time low close
- $0.0005 on Aug 4, 2020
- 52 week high
- $40.78 on Jun 15, 2026
- 52 week low
- $20.80 on Jul 29, 2025
- Deepest drawdown
- -36.4% from Jul 18, 2023 to Jul 19, 2023, recovered Sep 28, 2023
- Best single session
- +2,699% on Mar 28, 2025
- Worst single session
- -36.4% on Jul 19, 2023
- Volatility, 1 year annualised
- 337.1%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2020
- 81,863×
- Best calendar year
- 2023, +3,016%
- Worst calendar year
- 2024, 0%
JELLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 4, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.00 | $40.78 | $37.00 | $40.78 | +75.0% | 500 | 76 |
| 2025 | $27.59 | $27.59 | $20.80 | $23.30 | +2,264% | 1.2K | 126 |
| 2024 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | 0.0% | 0 | 60 |
| 2023 | $0.0316 | $0.9856 | $0.0316 | $0.9856 | +3,016% | 3K | 250 |
| 2022 | $0.0027 | $0.0316 | $0.0027 | $0.0316 | +1,079% | 100 | 251 |
| 2021 | $0.0008 | $0.0027 | $0.0008 | $0.0027 | +220.0% | 0 | 252 |
| 2020 | $0.0005 | $0.0008 | $0.0005 | $0.0008 | n/a | 4K | 105 |
JELLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $40.78 | 0.0% |
| June 2026 | $40.78 | +10.2% |
| May 2026 | $37.00 | 0.0% |
| April 2026 | $37.00 | 0.0% |
| March 2026 | $37.00 | +58.8% |
| September 2025 | $23.30 | 0.0% |
| August 2025 | $23.30 | +12.0% |
| July 2025 | $20.80 | -12.7% |
| June 2025 | $23.83 | 0.0% |
| May 2025 | $23.83 | 0.0% |
| April 2025 | $23.83 | -13.6% |
| March 2025 | $27.59 | +2,699% |
About the JELLF data
Daily bars. 1,120 sessions from Aug 4, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JELLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JELLF share price history
