Other US listings · JETMF · stock
Global Crossing Airlines Group Inc. (JETMF) stock price history
Every Other US listings trading session of Global Crossing Airlines Group Inc. from Jan 8, 2021 to Jul 17, 2026: 1,386 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JETMF adjusted close, 2021 to 2026
- $2.81
- All time high, 2021
- $0.8680
- 52 week high, $0.3760 low
- 1,386
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JETMF key facts
- Global Crossing Airlines Group Inc. (JETMF) closed at $0.5740 on Jul 17, 2026 on Other US listings.
- JETMF's all time high close is $2.81, set on Jul 23, 2021; its all time low close is $0.4000 on Mar 20, 2026.
- JETMF's 52 week range is $0.3760 to $0.8680.
- JETMF returned -5.9% over the year to Jul 17, 2026 and -74.1% over five years.
- Since Jan 8, 2021 JETMF returned -22%, -4.4% a year compounded.
- JETMF's deepest drawdown was -85.7% from Jul 23, 2021 to Mar 20, 2026.
- DataCedar holds 1,386 daily sessions of JETMF history from Jan 8, 2021, adjusted for splits and dividends, served by the API under a key.
JETMF price chart, 2021 to 2026
JETMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.3% |
| 3 months | -17.2% |
| 6 months | -2.9% |
| Year to date | -2.7% |
| 1 year | -5.9% |
| 3 years | -39.4% |
| 5 years | -74.1% |
| 10 years | n/a |
| Since Jan 8, 2021 | -22.1% |
| Compound annual growth, 5.5 years | -4.4% |
JETMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.81 on Jul 23, 2021
- All time low close
- $0.4000 on Mar 20, 2026
- 52 week high
- $0.8680 on Oct 28, 2025
- 52 week low
- $0.3760 on Mar 25, 2026
- Deepest drawdown
- -85.7% from Jul 23, 2021 to Mar 20, 2026, not yet recovered
- Best single session
- +70.4% on Jan 13, 2021
- Worst single session
- -23.7% on Jun 15, 2022
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2022, -51%
JETMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5750 | $0.8590 | $0.3760 | $0.5740 | -1.9% | 9.4M | 135 |
| 2025 | $0.4700 | $0.8680 | $0.4400 | $0.5850 | +27.2% | 16.9M | 250 |
| 2024 | $0.6010 | $0.7250 | $0.4000 | $0.4600 | -24.0% | 9.4M | 252 |
| 2023 | $0.6970 | $1.63 | $0.5600 | $0.6050 | -13.2% | 8.5M | 250 |
| 2022 | $1.50 | $1.67 | $0.5000 | $0.6970 | -50.9% | 5M | 251 |
| 2021 | $0.7690 | $3.17 | $0.7130 | $1.42 | n/a | 5.9M | 248 |
JETMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5740 | -9.2% |
| June 2026 | $0.6320 | -22.9% |
| May 2026 | $0.8200 | +25.4% |
| April 2026 | $0.6540 | +40.6% |
| March 2026 | $0.4650 | -7.0% |
| February 2026 | $0.5000 | -16.7% |
| January 2026 | $0.6000 | +2.6% |
| December 2025 | $0.5850 | -10.0% |
| November 2025 | $0.6500 | -17.2% |
| October 2025 | $0.7850 | +20.8% |
| September 2025 | $0.6500 | -1.5% |
| August 2025 | $0.6600 | +12.2% |
About the JETMF data
Daily bars. 1,386 sessions from Jan 8, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JETMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JETMF share price history
