Other US listings · JFIL · stock
Jubilant Flame International, Ltd (JFIL) stock price history
Every Other US listings trading session of Jubilant Flame International, Ltd from Mar 26, 2015 to Jul 17, 2026: 2,844 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JFIL adjusted close, 2015 to 2026
- $3.00
- All time high, 2015
- $0.0400
- 52 week high, $0.0096 low
- 2,844
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
JFIL key facts
- Jubilant Flame International, Ltd (JFIL) closed at $0.0325 on Jul 17, 2026 on Other US listings.
- JFIL's all time high close is $3.00, set on Aug 21, 2015; its all time low close is $0.0060 on Nov 29, 2017.
- JFIL's 52 week range is $0.0096 to $0.0400.
- JFIL returned +8.3% over the year to Jul 17, 2026 and -44.9% over five years.
- Over ten years JFIL returned -36%, -4.4% a year compounded.
- JFIL's deepest drawdown was -99.8% from Nov 19, 2015 to Nov 29, 2017.
- DataCedar holds 2,844 daily sessions of JFIL history from Mar 26, 2015, adjusted for splits and dividends, served by the API under a key.
JFIL price chart, 2015 to 2026
JFIL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +41.3% |
| 3 months | +62.5% |
| 6 months | -0.6% |
| Year to date | +9.4% |
| 1 year | +8.3% |
| 3 years | +9.1% |
| 5 years | -44.9% |
| 10 years | -36.3% |
| Since Mar 26, 2015 | -98.4% |
| Compound annual growth, 11.3 years | -30.5% |
JFIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.00 on Aug 21, 2015
- All time low close
- $0.0060 on Nov 29, 2017
- 52 week high
- $0.0400 on Jul 18, 2025
- 52 week low
- $0.0096 on Feb 9, 2026
- Deepest drawdown
- -99.8% from Nov 19, 2015 to Nov 29, 2017, not yet recovered
- Best single session
- +275.0% on Sep 28, 2016
- Worst single session
- -60.3% on Jul 24, 2024
- Volatility, 1 year annualised
- 157.2%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2024, +110%
- Worst calendar year
- 2016, -100%
JFIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 26, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0260 | $0.0359 | $0.0096 | $0.0325 | +9.4% | 2M | 135 |
| 2025 | $0.0280 | $0.1540 | $0.0200 | $0.0297 | -25.0% | 3.2M | 250 |
| 2024 | $0.0189 | $0.1310 | $0.0100 | $0.0396 | +109.5% | 4.1M | 252 |
| 2023 | $0.0385 | $0.0385 | $0.0140 | $0.0189 | -30.0% | 1.1M | 250 |
| 2022 | $0.0495 | $0.1200 | $0.0180 | $0.0270 | -45.5% | 7.5M | 251 |
| 2021 | $0.0221 | $0.2688 | $0.0200 | $0.0495 | +107.5% | 11.9M | 252 |
| 2020 | $0.0250 | $0.0850 | $0.0140 | $0.0238 | -4.6% | 22M | 253 |
| 2019 | $0.0200 | $0.0940 | $0.0193 | $0.0250 | +25.0% | 3.8M | 252 |
| 2018 | $0.0110 | $0.0690 | $0.0062 | $0.0200 | +78.6% | 8.7M | 251 |
| 2017 | $0.0115 | $0.0390 | $0.0051 | $0.0112 | -2.6% | 20.3M | 251 |
| 2016 | $2.45 | $2.45 | $0.0075 | $0.0115 | -99.5% | 7.7M | 252 |
| 2015 | $2.00 | $3.00 | $1.70 | $2.45 | n/a | 3.7K | 195 |
JFIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0325 | +41.3% |
| June 2026 | $0.0230 | -6.4% |
| May 2026 | $0.0246 | -1.8% |
| April 2026 | $0.0250 | +74.8% |
| March 2026 | $0.0143 | -48.9% |
| February 2026 | $0.0280 | -16.2% |
| January 2026 | $0.0334 | +12.5% |
| December 2025 | $0.0297 | +6.5% |
| November 2025 | $0.0279 | -3.8% |
| October 2025 | $0.0290 | 0.0% |
| September 2025 | $0.0290 | +16.0% |
| August 2025 | $0.0250 | -37.5% |
About the JFIL data
Daily bars. 2,844 sessions from Mar 26, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JFIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JFIL share price history
