Other US listings · JFB · stock
JFB Construction Holdings (JFB) stock price history
Every Other US listings trading session of JFB Construction Holdings from Mar 6, 2025 to Sep 2, 2026: 376 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JFB adjusted close, 2025 to 2026
- $16.78
- All time high, 2026
- $17.55
- 52 week high, $2.45 low
- 376
- Daily sessions since 2025
Last updated Sep 2, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JFB key facts
- JFB Construction Holdings (JFB) closed at $4.74 on Sep 2, 2026 on Other US listings.
- JFB's all time high close is $16.78, set on Feb 9, 2026; its all time low close is $1.71 on Mar 10, 2025.
- JFB's 52 week range is $2.45 to $17.55.
- JFB returned +37.4% over the year to Sep 2, 2026.
- Since Mar 6, 2025 JFB returned +171%, +95.0% a year compounded.
- JFB's deepest drawdown was -80.4% from Feb 9, 2026 to Jul 29, 2026.
- DataCedar holds 376 daily sessions of JFB history from Mar 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JFB price chart, 2025 to 2026
JFB returns
Price return from the last close on or before the window start to Sep 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.6% |
| 3 months | -21.5% |
| 6 months | -37.5% |
| Year to date | -33.0% |
| 1 year | +37.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2025 | +170.9% |
| Compound annual growth, 1.5 years | +95.0% |
JFB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.78 on Feb 9, 2026
- All time low close
- $1.71 on Mar 10, 2025
- 52 week high
- $17.55 on Feb 17, 2026
- 52 week low
- $2.45 on Sep 18, 2025
- Deepest drawdown
- -80.4% from Feb 9, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +85.4% on Sep 29, 2025
- Worst single session
- -43.1% on Feb 17, 2026
- Volatility, 1 year annualised
- 140.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2025
- 2.7×
JFB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 6, 2025; 2026 runs to Sep 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.50 | $17.55 | $3.27 | $4.74 | -35.2% | 58M | 168 |
| 2025 | $1.80 | $11.50 | $1.70 | $7.31 | n/a | 92.7M | 208 |
JFB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.74 | -0.2% |
| August 2026 | $4.75 | +17.9% |
| July 2026 | $4.03 | -16.2% |
| June 2026 | $4.81 | -16.8% |
| May 2026 | $5.78 | +0.3% |
| April 2026 | $5.76 | -5.9% |
| March 2026 | $6.12 | -19.3% |
| February 2026 | $7.59 | -42.6% |
| January 2026 | $13.23 | +80.9% |
| December 2025 | $7.31 | -28.6% |
| November 2025 | $10.23 | +23.8% |
| October 2025 | $8.27 | +28.0% |
About the JFB data
Daily bars. 376 sessions from Mar 6, 2025 to Sep 2, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JFB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JFB share price history
