Other US listings · JFILD · stock
Jubilant Flame International, Ltd (JFILD) stock price history
Every Other US listings trading session of Jubilant Flame International, Ltd from Mar 26, 2015 to Oct 30, 2026: 2,918 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JFILD adjusted close, 2015 to 2026
- $300.00
- All time high, 2015
- $3.75
- 52 week high, $0.9580 low
- 2,918
- Daily sessions since 2015
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
JFILD key facts
- Jubilant Flame International, Ltd (JFILD) closed at $1.20 on Oct 30, 2026 on Other US listings.
- JFILD's all time high close is $300.00, set on Aug 21, 2015; its all time low close is $0.6000 on Nov 29, 2017.
- JFILD's 52 week range is $0.9580 to $3.75.
- JFILD returned -58.6% over the year to Oct 30, 2026 and -71.4% over five years.
- Over ten years JFILD returned -14%, -1.5% a year compounded.
- JFILD's deepest drawdown was -99.8% from Nov 19, 2015 to Nov 29, 2017.
- DataCedar holds 2,918 daily sessions of JFILD history from Mar 26, 2015, adjusted for splits and dividends, served by the API under a key.
JFILD price chart, 2015 to 2026
JFILD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | -60.0% |
| 6 months | -52.0% |
| Year to date | -59.6% |
| 1 year | -58.6% |
| 3 years | -52.9% |
| 5 years | -71.4% |
| 10 years | -14.3% |
| Since Mar 26, 2015 | -99.4% |
| Compound annual growth, 11.6 years | -35.7% |
JFILD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $300.00 on Aug 21, 2015
- All time low close
- $0.6000 on Nov 29, 2017
- 52 week high
- $3.75 on Jul 23, 2026
- 52 week low
- $0.9580 on Feb 9, 2026
- Deepest drawdown
- -99.8% from Nov 19, 2015 to Nov 29, 2017, not yet recovered
- Best single session
- +275.0% on Sep 28, 2016
- Worst single session
- -60.3% on Jul 24, 2024
- Volatility, 1 year annualised
- 175.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2024, +110%
- Worst calendar year
- 2016, -100%
JFILD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 26, 2015; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.60 | $3.75 | $0.9580 | $1.20 | -59.6% | 25.8K | 209 |
| 2025 | $2.80 | $15.40 | $2.00 | $2.97 | -25.0% | 31.8K | 250 |
| 2024 | $1.89 | $13.10 | $1.00 | $3.96 | +109.5% | 41K | 252 |
| 2023 | $3.85 | $3.85 | $1.40 | $1.89 | -30.0% | 11.3K | 250 |
| 2022 | $4.95 | $12.00 | $1.80 | $2.70 | -45.5% | 74.5K | 251 |
| 2021 | $2.21 | $26.88 | $2.00 | $4.95 | +107.5% | 118.6K | 252 |
| 2020 | $2.50 | $8.50 | $1.40 | $2.38 | -4.6% | 220K | 253 |
| 2019 | $2.00 | $9.40 | $1.93 | $2.50 | +25.0% | 37.6K | 252 |
| 2018 | $1.10 | $6.90 | $0.6200 | $2.00 | +78.6% | 86.8K | 251 |
| 2017 | $1.15 | $3.90 | $0.5100 | $1.12 | -2.6% | 202.7K | 251 |
| 2016 | $245.00 | $245.00 | $0.7500 | $1.15 | -99.5% | 77.4K | 252 |
| 2015 | $200.00 | $300.00 | $170.00 | $245.00 | n/a | 37 | 195 |
JFILD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $1.20 | -27.3% |
| September 2026 | $1.65 | -30.1% |
| August 2026 | $2.36 | -21.3% |
| July 2026 | $3.00 | +30.4% |
| June 2026 | $2.30 | -6.4% |
| May 2026 | $2.46 | -1.8% |
| April 2026 | $2.50 | +74.8% |
| March 2026 | $1.43 | -48.9% |
| February 2026 | $2.80 | -16.2% |
| January 2026 | $3.34 | +12.5% |
| December 2025 | $2.97 | +6.5% |
| November 2025 | $2.79 | -3.8% |
About the JFILD data
Daily bars. 2,918 sessions from Mar 26, 2015 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AJFILD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JFILD share price history
