Other US listings · JNGHF · stock
Jiangsu Hengrui Pharmaceuticals Co., Ltd./ADR (JNGHF) stock price history
Every Other US listings trading session of Jiangsu Hengrui Pharmaceuticals Co., Ltd./ADR from Feb 23, 2026 to Jul 15, 2026: 8 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JNGHF adjusted close, 2026 to 2026
- $8.87
- All time high, 2026
- $8.10
- 52 week high, $7.07 low
- 8
- Daily sessions since 2026
Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JNGHF key facts
- Jiangsu Hengrui Pharmaceuticals Co., Ltd./ADR (JNGHF) closed at $7.46 on Jul 15, 2026 on Other US listings.
- JNGHF's all time high close is $8.87, set on Feb 23, 2026; its all time low close is $7.07 on Jun 8, 2026.
- JNGHF's 52 week range is $7.07 to $8.10.
- JNGHF's deepest drawdown was -20.3% from Feb 23, 2026 to Jun 8, 2026.
- DataCedar holds 8 daily sessions of JNGHF history from Feb 23, 2026, adjusted for splits and dividends, served by the API under a key.
JNGHF price chart, 2026 to 2026
JNGHF returns
Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -7.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 23, 2026 | -15.9% |
JNGHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.87 on Feb 23, 2026
- All time low close
- $7.07 on Jun 8, 2026
- 52 week high
- $8.10 on Mar 3, 2026
- 52 week low
- $7.07 on Jun 8, 2026
- Deepest drawdown
- -20.3% from Feb 23, 2026 to Jun 8, 2026, not yet recovered
- Best single session
- +9.6% on Jun 15, 2026
- Worst single session
- -12.7% on Jun 8, 2026
- Sessions closing higher, 1 year
- 43%
JNGHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 23, 2026; 2026 runs to Jul 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.87 | $8.87 | $7.07 | $7.46 | n/a | 8.4K | 8 |
JNGHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $7.46 | -3.7% |
| June 2026 | $7.75 | -4.3% |
| March 2026 | $8.10 | -8.7% |
| February 2026 | $8.87 | n/a |
About the JNGHF data
Daily bars. 8 sessions from Feb 23, 2026 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JNGHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JNGHF share price history
