Other US listings · JPHLF · stock
Japan Post Holdings Co., Ltd./ADR (JPHLF) stock price history
Every Other US listings trading session of Japan Post Holdings Co., Ltd./ADR from Dec 11, 2015 to Jul 17, 2026: 1,276 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPHLF adjusted close, 2015 to 2026
- $127,287
- All time high, 2017
- $17.87
- 52 week high, $11.50 low
- 1,276
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
JPHLF key facts
- Japan Post Holdings Co., Ltd./ADR (JPHLF) closed at $11.50 on Jul 17, 2026 on Other US listings.
- JPHLF's all time high close is $127,287, set on Feb 23, 2017; its all time low close is $11.50 on Apr 13, 2026.
- JPHLF's 52 week range is $11.50 to $17.87.
- JPHLF returned -35.7% over the year to Jul 17, 2026 and -99.7% over five years.
- Over ten years JPHLF returned -100%, -59.0% a year compounded.
- JPHLF's deepest drawdown was -100.0% from Mar 28, 2017 to Apr 13, 2026.
- DataCedar holds 1,276 daily sessions of JPHLF history from Dec 11, 2015, adjusted for splits and dividends, served by the API under a key.
JPHLF price chart, 2015 to 2026
JPHLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -35.7% |
| Year to date | -35.7% |
| 1 year | -35.7% |
| 3 years | -91.7% |
| 5 years | -99.7% |
| 10 years | -100.0% |
| Since Dec 11, 2015 | -100.0% |
| Compound annual growth, 10.6 years | -56.9% |
JPHLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $127,287 on Feb 23, 2017
- All time low close
- $11.50 on Apr 13, 2026
- 52 week high
- $17.87 on Jul 17, 2025
- 52 week low
- $11.50 on Apr 13, 2026
- Deepest drawdown
- -100.0% from Mar 28, 2017 to Apr 13, 2026, not yet recovered
- Best single session
- +35.3% on Sep 28, 2016
- Worst single session
- -96.0% on Mar 30, 2023
- Volatility, 1 year annualised
- 110.9%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2016, +35%
- Worst calendar year
- 2023, -96%
JPHLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 11, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.73 | $11.73 | $11.50 | $11.50 | -35.7% | 500 | 76 |
| 2025 | $18.20 | $18.20 | $17.87 | $17.87 | -64.8% | 4.3K | 126 |
| 2024 | $50.92 | $56.60 | $49.18 | $50.76 | -67.3% | 10.9K | 126 |
| 2023 | $159.27 | $159.27 | $135.15 | $155.25 | -96.1% | 8K | 125 |
| 2022 | $3,936 | $4,185 | $3,936 | $4,021 | +2.2% | 8.4K | 60 |
| 2021 | $4,235 | $4,335 | $3,701 | $3,936 | -90.2% | 44.9K | 193 |
| 2020 | $44,782 | $44,782 | $40,045 | $40,115 | -10.4% | 11.8K | 60 |
| 2019 | $101,758 | $101,758 | $43,262 | $44,782 | -56.0% | 86.8K | 124 |
| 2018 | $123,211 | $123,342 | $93,542 | $101,758 | -17.4% | 3.7K | 123 |
| 2017 | $116,712 | $127,287 | $116,712 | $123,211 | +5.6% | 311 | 125 |
| 2016 | $86,272 | $116,712 | $86,272 | $116,712 | +35.3% | 0 | 124 |
| 2015 | $86,272 | $86,272 | $86,272 | $86,272 | n/a | 120 | 14 |
JPHLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $11.50 | 0.0% |
| June 2026 | $11.50 | 0.0% |
| May 2026 | $11.50 | 0.0% |
| April 2026 | $11.50 | -2.0% |
| March 2026 | $11.73 | -34.4% |
| September 2025 | $17.87 | 0.0% |
| August 2025 | $17.87 | 0.0% |
| July 2025 | $17.87 | -1.2% |
| June 2025 | $18.09 | 0.0% |
| May 2025 | $18.09 | -0.6% |
| April 2025 | $18.20 | 0.0% |
| March 2025 | $18.20 | -64.1% |
About the JPHLF data
Daily bars. 1,276 sessions from Dec 11, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPHLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JPHLF share price history
