What is the all time high of JXADF?

JX Advanced Metals Corporation/ADR (JXADF) closed at its highest ever adjusted price, $27.82, on Jun 18, 2026. Its lowest close was $22.07 on Jul 17, 2026.

How much has JXADF returned since Jun 10, 2026?

-1.9% in price terms from the first stored close to Jul 17, 2026.

What was the worst drawdown in JXADF history?

-20.7% from the Jun 18, 2026 peak to the Jul 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does JXADF historical data go?

The daily series starts on Jun 10, 2026 and runs to Jul 17, 2026: 10 trading sessions across 0.1 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are JXADF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get JXADF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 10, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · JXADF · stock

JX Advanced Metals Corporation/ADR (JXADF) stock price history

Every Other US listings trading session of JX Advanced Metals Corporation/ADR from Jun 10, 2026 to Jul 17, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JXADF data, free key Year by year table

JXADF adjusted close, 2026 to 2026

JXADFJX Advanced Metals Corporation/ADR

$22.07

$27.82
All time high, 2026: $27.82
52 week high, $21.05 low: 10
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

JXADF key facts

JX Advanced Metals Corporation/ADR (JXADF) closed at $22.07 on Jul 17, 2026 on Other US listings.
JXADF's all time high close is $27.82, set on Jun 18, 2026; its all time low close is $22.07 on Jul 17, 2026.
JXADF's 52 week range is $21.05 to $27.82.
JXADF's deepest drawdown was -20.7% from Jun 18, 2026 to Jul 17, 2026.
DataCedar holds 10 daily sessions of JXADF history from Jun 10, 2026, adjusted for splits and dividends, served by the API under a key.

JXADF price chart, 2026 to 2026

Adjusted daily close. 10 sampled points across the full history; the API serves every session.

JXADF returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

Period	Return
1 month	-13.9%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 10, 2026	-1.9%

JXADF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $27.82 on Jun 18, 2026
All time low close: $22.07 on Jul 17, 2026
52 week high: $27.82 on Jun 18, 2026
52 week low: $21.05 on Jul 17, 2026
Deepest drawdown: -20.7% from Jun 18, 2026 to Jul 17, 2026, not yet recovered
Best single session: +14.0% on Jun 15, 2026
Worst single session: -16.2% on Jul 7, 2026
Sessions closing higher, 1 year: 44%

JXADF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 10, 2026; 2026 runs to Jul 17, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$22.50	$27.82	$21.05	$22.07	n/a	13.9K	10

JXADF monthly closes, last 12 months

Month	Month end close	Change
July 2026	$22.07	-20.7%
June 2026	$27.82	n/a

About the JXADF data

Daily bars. 10 sessions from Jun 10, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/JXADF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

JUVF Juniata Valley Financial Corp.
JWSMF Jaws Mustang Acquisition Corp
JWSUF Jaws Mustang Acquisition Corp
JWSWF Jaws Mustang Acquisition Corp
JXAMY JX Advanced Metals Corporation/ADR
JXIRY Jiaxin International Resources Investment Limited/ADR
JXN-PA Jackson Financial Inc.
KACLF Kairous Acquisition Corp. Ltd

Browse Other US listings

Historical data guides

Common questions

JXADF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market