Other US listings · KACLF · stock
Kairous Acquisition Corp. Ltd (KACLF) stock price history
Every Other US listings trading session of Kairous Acquisition Corp. Ltd from Jan 21, 2022 to Jul 17, 2026: 1,125 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KACLF adjusted close, 2022 to 2026
- $13.05
- All time high, 2025
- $13.05
- 52 week high, $0.0210 low
- 1,125
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KACLF key facts
- Kairous Acquisition Corp. Ltd (KACLF) closed at $0.0210 on Jul 17, 2026 on Other US listings.
- KACLF's all time high close is $13.05, set on Jul 1, 2025; its all time low close is $0.0210 on Mar 27, 2026.
- KACLF's 52 week range is $0.0210 to $13.05.
- KACLF returned -99.8% over the year to Jul 17, 2026.
- Since Jan 21, 2022 KACLF returned -100%, -74.6% a year compounded.
- KACLF's deepest drawdown was -99.8% from Aug 27, 2025 to Mar 27, 2026.
- DataCedar holds 1,125 daily sessions of KACLF history from Jan 21, 2022, adjusted for splits and dividends, served by the API under a key.
KACLF price chart, 2022 to 2026
KACLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -83.8% |
| Year to date | -83.8% |
| 1 year | -99.8% |
| 3 years | -99.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2022 | -99.8% |
| Compound annual growth, 4.5 years | -74.6% |
KACLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.05 on Jul 1, 2025
- All time low close
- $0.0210 on Mar 27, 2026
- 52 week high
- $13.05 on Jul 17, 2025
- 52 week low
- $0.0210 on Mar 27, 2026
- Deepest drawdown
- -99.8% from Aug 27, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +669.2% on Mar 12, 2026
- Worst single session
- -97.9% on Mar 27, 2026
- Volatility, 1 year annualised
- 552.4%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2025, -99%
KACLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 21, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1300 | $1.00 | $0.0210 | $0.0210 | -83.8% | 9.4K | 135 |
| 2025 | $12.27 | $13.05 | $0.1300 | $0.1300 | -98.9% | 175.4K | 250 |
| 2024 | $11.45 | $12.83 | $10.94 | $12.27 | +7.2% | 1.1M | 252 |
| 2023 | $10.36 | $11.92 | $10.34 | $11.45 | +10.7% | 991.5K | 250 |
| 2022 | $9.80 | $10.74 | $9.80 | $10.34 | n/a | 5.1M | 238 |
KACLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0210 | 0.0% |
| June 2026 | $0.0210 | 0.0% |
| May 2026 | $0.0210 | 0.0% |
| April 2026 | $0.0210 | 0.0% |
| March 2026 | $0.0210 | -83.8% |
| February 2026 | $0.1300 | 0.0% |
| January 2026 | $0.1300 | 0.0% |
| December 2025 | $0.1300 | -87.0% |
| November 2025 | $1.00 | +185.7% |
| October 2025 | $0.3500 | 0.0% |
| September 2025 | $0.3500 | -97.3% |
| August 2025 | $12.99 | -0.5% |
About the KACLF data
Daily bars. 1,125 sessions from Jan 21, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KACLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- JXADF JX Advanced Metals Corporation/ADR
- JXAMY JX Advanced Metals Corporation/ADR
- JXIRY Jiaxin International Resources Investment Limited/ADR
- JXN-PA Jackson Financial Inc.
- KANP Kaanapali Land LLC
- KARX Karbon-X Corp.
- KATJF Knowledge Atlas Technology Joint Stock Co Limited/ADR
- KAVL Kaival Brands Innovations Group, Inc.
Browse Other US listings
Common questions
KACLF share price history
