Other US listings · KANP · stock
Kaanapali Land LLC (KANP) stock price history
Every Other US listings trading session of Kaanapali Land LLC from Dec 11, 2007 to Jul 17, 2026: 4,678 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KANP adjusted close, 2007 to 2026
- $44.00
- All time high, 2024
- $39.39
- 52 week high, $25.00 low
- 4,678
- Daily sessions since 2007
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
KANP key facts
- Kaanapali Land LLC (KANP) closed at $30.00 on Jul 17, 2026 on Other US listings.
- KANP's all time high close is $44.00, set on Jul 31, 2024; its all time low close is $15.01 on May 7, 2021.
- KANP's 52 week range is $25.00 to $39.39.
- KANP returned -23.8% over the year to Jul 17, 2026 and +30.4% over five years.
- Over ten years KANP returned -4%, -0.4% a year compounded.
- KANP's deepest drawdown was -62.5% from Sep 19, 2017 to May 7, 2021.
- DataCedar holds 4,678 daily sessions of KANP history from Dec 11, 2007, adjusted for splits and dividends, served by the API under a key.
KANP price chart, 2007 to 2026
KANP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +17.6% |
| 6 months | +17.6% |
| Year to date | +9.1% |
| 1 year | -23.8% |
| 3 years | +25.0% |
| 5 years | +30.4% |
| 10 years | -3.6% |
| Since Dec 11, 2007 | -3.2% |
| Compound annual growth, 18.6 years | -0.2% |
KANP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.00 on Jul 31, 2024
- All time low close
- $15.01 on May 7, 2021
- 52 week high
- $39.39 on Jul 17, 2025
- 52 week low
- $25.00 on Nov 24, 2025
- Deepest drawdown
- -62.5% from Sep 19, 2017 to May 7, 2021, recovered Jul 29, 2024
- Best single session
- +48.9% on Jul 21, 2014
- Worst single session
- -31.8% on May 1, 2009
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2024, +76%
- Worst calendar year
- 2025, -33%
KANP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 11, 2007; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.50 | $34.68 | $25.50 | $30.00 | +9.1% | 9.1K | 135 |
| 2025 | $39.00 | $40.00 | $25.00 | $27.50 | -32.9% | 19.5K | 250 |
| 2024 | $23.25 | $44.00 | $21.60 | $41.00 | +76.3% | 12.4K | 252 |
| 2023 | $22.00 | $25.00 | $20.00 | $23.25 | +5.7% | 13.6K | 250 |
| 2022 | $20.00 | $24.25 | $19.57 | $22.00 | +10.0% | 4.3K | 251 |
| 2021 | $25.25 | $25.25 | $15.01 | $20.00 | -20.8% | 24.4K | 252 |
| 2020 | $33.00 | $33.00 | $23.75 | $25.25 | -23.5% | 9.3K | 253 |
| 2019 | $34.00 | $34.00 | $31.01 | $33.00 | -2.9% | 26.1K | 252 |
| 2018 | $34.00 | $34.75 | $30.05 | $34.00 | 0.0% | 38.1K | 251 |
| 2017 | $28.70 | $40.04 | $28.70 | $34.00 | +19.0% | 21K | 251 |
| 2016 | $24.65 | $40.00 | $24.65 | $28.58 | +15.9% | 17.1K | 252 |
| 2015 | $26.00 | $29.50 | $24.50 | $24.65 | -1.4% | 2.9K | 252 |
| 2014 | $21.80 | $35.00 | $21.35 | $25.00 | +14.7% | 10.3K | 252 |
| 2013 | $17.88 | $22.60 | $16.30 | $21.80 | +21.9% | 4.8K | 252 |
| 2012 | $16.75 | $18.15 | $16.00 | $17.88 | +6.7% | 18.5K | 250 |
| 2011 | $21.00 | $22.00 | $15.87 | $16.75 | -20.2% | 16.6K | 252 |
| 2010 | $24.70 | $26.00 | $20.00 | $21.00 | -15.0% | 32K | 252 |
| 2009 | $22.25 | $28.99 | $17.89 | $24.70 | +11.0% | 14K | 252 |
| 2008 | $31.75 | $39.99 | $21.00 | $22.25 | -28.2% | 26.8K | 253 |
| 2007 | $31.00 | $31.50 | $30.00 | $31.00 | n/a | 6.6K | 14 |
KANP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $30.00 | -0.0% |
| June 2026 | $30.01 | -0.2% |
| May 2026 | $30.08 | +17.9% |
| April 2026 | $25.51 | -3.7% |
| March 2026 | $26.50 | -2.8% |
| February 2026 | $27.27 | 0.0% |
| January 2026 | $27.27 | -0.8% |
| December 2025 | $27.50 | -6.6% |
| November 2025 | $29.45 | -18.2% |
| October 2025 | $36.00 | -4.0% |
| September 2025 | $37.50 | -3.8% |
| August 2025 | $38.99 | +8.0% |
About the KANP data
Daily bars. 4,678 sessions from Dec 11, 2007 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KANP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- JXAMY JX Advanced Metals Corporation/ADR
- JXIRY Jiaxin International Resources Investment Limited/ADR
- JXN-PA Jackson Financial Inc.
- KACLF Kairous Acquisition Corp. Ltd
- KARX Karbon-X Corp.
- KATJF Knowledge Atlas Technology Joint Stock Co Limited/ADR
- KAVL Kaival Brands Innovations Group, Inc.
- KAYS Kaya Holdings, Inc.
Browse Other US listings
Common questions
KANP share price history
