Other US listings · KBGGY · stock
Kongsberg Gruppen ASA/ADR (KBGGY) stock price history
Every Other US listings trading session of Kongsberg Gruppen ASA/ADR from May 19, 2023 to Jul 17, 2026: 792 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBGGY adjusted close, 2023 to 2026
- $30.68
- All time high, 2025
- $18.70
- 52 week high, $9.21 low
- 792
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
KBGGY key facts
- Kongsberg Gruppen ASA/ADR (KBGGY) closed at $14.10 on Jul 17, 2026 on Other US listings.
- KBGGY's all time high close is $30.68, set on Jun 9, 2025; its all time low close is $3.49 on May 23, 2023.
- KBGGY's 52 week range is $9.21 to $18.70.
- KBGGY returned +10.3% over the year to Jul 17, 2026.
- Since May 19, 2023 KBGGY returned +294%, +54.2% a year compounded.
- KBGGY's deepest drawdown was -69.6% from Jun 9, 2025 to Nov 24, 2025.
- DataCedar holds 792 daily sessions of KBGGY history from May 19, 2023, adjusted for splits and dividends, served by the API under a key.
KBGGY price chart, 2023 to 2026
KBGGY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -15.4% |
| 6 months | +3.4% |
| Year to date | +30.5% |
| 1 year | +10.3% |
| 3 years | +304.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2023 | +293.7% |
| Compound annual growth, 3.2 years | +54.2% |
KBGGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.68 on Jun 9, 2025
- All time low close
- $3.49 on May 23, 2023
- 52 week high
- $18.70 on Apr 9, 2026
- 52 week low
- $9.21 on Nov 21, 2025
- Deepest drawdown
- -69.6% from Jun 9, 2025 to Nov 24, 2025, not yet recovered
- Best single session
- +38.8% on Jun 3, 2025
- Worst single session
- -24.9% on Jun 11, 2025
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 3.9×
- Best calendar year
- 2024, +165%
- Worst calendar year
- 2025, +14%
KBGGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 19, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.08 | $18.70 | $10.90 | $14.10 | +33.6% | 6.6M | 135 |
| 2025 | $9.23 | $74.16 | $8.04 | $10.56 | +14.3% | 5.7M | 250 |
| 2024 | $3.49 | $10.38 | $3.49 | $9.23 | +164.5% | 1.5M | 252 |
| 2023 | $3.58 | $3.58 | $3.49 | $3.49 | n/a | 2.6K | 155 |
KBGGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $14.10 | -6.6% |
| June 2026 | $15.09 | -16.2% |
| May 2026 | $18.01 | +16.4% |
| April 2026 | $15.47 | -14.7% |
| March 2026 | $18.15 | +7.7% |
| February 2026 | $16.85 | +19.9% |
| January 2026 | $14.04 | +33.0% |
| December 2025 | $10.56 | +5.8% |
| November 2025 | $9.98 | -5.8% |
| October 2025 | $10.59 | -20.5% |
| September 2025 | $13.32 | +6.4% |
| August 2025 | $12.52 | +0.2% |
About the KBGGY data
Daily bars. 792 sessions from May 19, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBGGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- KARX Karbon-X Corp.
- KATJF Knowledge Atlas Technology Joint Stock Co Limited/ADR
- KAVL Kaival Brands Innovations Group, Inc.
- KAYS Kaya Holdings, Inc.
- KBLB Kraig Biocraft Laboratories, Inc.
- KBSR KBS Real Estate Investment Trust III, Inc.
- KCA-UN Kensington Capital Acquisition Corp. VI
- KCAC-UN Kensington Capital Acquisition Corp. VI
Browse Other US listings
Common questions
KBGGY share price history
